CollectAI

close-shg_stocks

2023/06/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230615 0 3230.45 3252.98 3229.1499 3252.98 313300 3252.98 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230615 0 3626.4585 3646.5396 3614.6997 3643.9912 754031712 3643.9912 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230615 0 3925.4995 3925.4995 3871.7747 3925.4994 0 3925.4994 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230615 0 1.4 1.407 1.397 1.404 10600 1.404 up up correct
510020.SHG Bosera SSE Mega 20230615 0 2.741 2.793 2.741 2.793 293400 2.793 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20230615 0 0.82 0.823 0.808 0.815 693700 0.815 down down correct
510050.SHG China 50 ETF 20230615 0 2.57 2.603 2.569 2.602 475735571 2.602 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230615 0 2.055 2.057 2.038 2.05 3401500 2.05 down down correct
510090.SHG CCB Principal Responsibility ETF 20230615 0 2.309 2.309 2.309 2.309 1000 2.309
510130.SHG E Fund SSE Mid 20230615 0 5.46 5.49 5.448 5.49 68730 5.49 up up correct
510150.SHG SSE Consumption 80 ETF 20230615 0 0.577 0.588 0.574 0.588 129820100 0.588 up up correct
510160.SHG China Security Southern Well 20230615 0 0.733 0.737 0.732 0.737 106600 0.737 up up correct
510170.SHG SSE Commodity ETF 20230615 0 0.798 0.805 0.792 0.803 2500900 0.803 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230615 0 3.458 3.496 3.456 3.494 26168405 3.494 up up correct
510190.SHG Huaan SSE Industry Top ETF 20230615 0 3.432 3.466 3.432 3.466 295500 3.466 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230615 0 0.954 0.962 0.953 0.961 151859812 0.961 up up correct
510230.SHG Guotai Asset Management 20230615 0 0.995 1.005 0.99 1 45928200 1 up down incorrect
510270.SHG BOC SSE State 20230615 0 1.232 1.245 1.23 1.241 257100 1.241 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20230615 0 1.995 2.012 1.995 2.011 261400 2.011 up up correct
510300.SHG Huatai 20230615 0 3.886 3.943 3.88 3.942 508430549 3.942 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230615 0 1.856 1.881 1.854 1.88 111326701 1.88 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230615 0 3.888 3.944 3.888 3.943 78455100 3.943 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230615 0 1.078 1.081 1.065 1.08 18072600 1.08 up up correct
510500.SHG China Southern CSI 500 Index ETF 20230615 0 6.12 6.18 6.116 6.166 195446000 6.166 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230615 0 1.842 1.861 1.842 1.855 28934700 1.855 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230615 0 1.364 1.372 1.364 1.372 19700 1.372 up up correct
510630.SHG SSE Consumer Staples ETF 20230615 0 1.091 1.107 1.082 1.106 8788700 1.106 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230615 0 2.057 2.06 2.03 2.045 4648600 2.045 down down correct
510660.SHG SSE Health Care ETF 20230615 0 2.521 2.557 2.511 2.556 1012800 2.556 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230615 0 2.516 2.545 2.516 2.544 636800 2.544 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230615 0 0.821 0.823 0.816 0.822 6672200 0.822 up up correct
510880.SHG SSE Dividend Index ETF 20230615 0 2.988 2.997 2.98 2.994 58757000 2.994 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230615 0 0.817 0.828 0.816 0.827 426820750 0.827 up up correct
511010.SHG Guotai SSE 5 20230615 0 131.78 131.784 126.78 131.437 2395900 131.437 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20230615 0 9.901 9.901 9.882 9.89 37532500 9.8459 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230615 0 0.853 0.865 0.852 0.864 760364148 0.864 up up correct
512010.SHG E Fund Management Company 20230615 0 0.432 0.441 0.431 0.441 1391320368 0.441 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230615 0 0.48 0.49 0.48 0.49 27591400 0.49 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230615 0 1.635 1.635 1.613 1.62 5337700 1.62 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230615 0 1.022 1.029 1.011 1.015 3151700 1.015 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230615 0 3.248 3.283 3.248 3.28 25715100 3.28 up up correct
512510.SHG Huatai 20230615 0 1.626 1.64 1.621 1.637 6998391 1.637 up up correct
512640.SHG Harvest Fund Management 20230615 0 1.828 1.84 1.819 1.837 107700 1.837 up down incorrect
512810.SHG Fortune SG CSI Health Care 20230615 0 1.17 1.183 1.168 1.18 27461898 1.18 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230615 0 0.89 0.903 0.888 0.902 1470018183 0.902 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230615 0 1.514 1.535 1.514 1.535 3506400 1.535 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20230615 0 1.244 1.249 1.238 1.241 15693500 1.241 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230615 0 1.093 1.096 1.091 1.091 566478400 1.091 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230615 0 1.478 1.479 1.469 1.472 217284518 1.472 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230615 0 2.161 2.182 2.158 2.182 22407900 2.182 up up correct
518800.SHG Guotai Asset Management Company 20230615 0 4.299 4.299 4.273 4.273 35523000 4.273 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230615 0 4.348 4.348 4.328 4.329 137343653 4.329 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230615 0 7.43 7.49 7.39 7.45 20936996 7.45 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230615 0 13.95 14.06 13.84 14.03 11842308 14.03 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20230615 0 5.79 5.95 5.77 5.85 20579828 5.85 up up correct
600007.SHG China World Trade Center Co. Ltd 20230615 0 18.55 18.75 18.4 18.55 2436294 18.55
600008.SHG Beijing Capital Eco 20230615 0 2.86 2.87 2.84 2.86 64249952 2.86
600009.SHG Shanghai International Airport Co. Ltd 20230615 0 47 47.95 46.75 47.62 8844621 47.62 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230615 0 1.8 1.82 1.8 1.82 101385794 1.82 up up correct
600011.SHG Huaneng Power International Inc 20230615 0 8.74 8.78 8.54 8.69 82399878 8.69 down up incorrect
600012.SHG Anhui Expressway Company Limited 20230615 0 10.72 10.81 10.4 10.49 7275341 10.49 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20230615 0 5.83 5.86 5.8 5.83 21166060 5.443
600016.SHG China Minsheng Banking Corp. Ltd 20230615 0 3.93 3.95 3.92 3.94 53827912 3.7103 up up correct
600017.SHG Rizhao Port Co. Ltd 20230615 0 2.93 2.94 2.9 2.92 27845378 2.92 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230615 0 5.35 5.36 5.28 5.34 11530740 5.34 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230615 0 5.77 5.78 5.65 5.73 59256009 5.73 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230615 0 3.65 3.67 3.6 3.61 10647950 3.61 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230615 0 10.58 10.75 10.55 10.74 54531272 10.74 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230615 0 1.43 1.44 1.43 1.44 20597615 1.44 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230615 0 4.75 4.87 4.68 4.86 69092398 4.86 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230615 0 7.16 7.21 7.12 7.19 11627203 7.0113 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230615 0 13.16 13.29 12.73 12.85 50062181 12.85 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20230615 0 6.34 6.39 6.28 6.39 74839233 6.39 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20230615 0 6.58 6.61 6.46 6.52 104678214 6.3188 down down correct
600029.SHG China Southern Airlines Company Limited 20230615 0 6.04 6.12 6 6.11 34744808 6.11 up up correct
600030.SHG CITIC Securities Company Limited 20230615 0 20.13 20.36 20.03 20.3 83087922 20.3 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230615 0 16.21 16.99 16.18 16.92 140570505 16.92 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20230615 0 3.1 3.12 3.08 3.09 11633029 3.09 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230615 0 4.12 4.14 4.04 4.07 14773423 3.93 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20230615 0 33.5 33.79 33.31 33.72 36953706 33.72 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230615 0 9.15 9.22 9.05 9.07 17667776 8.9955 down down correct
600038.SHG Avicopter Plc 20230615 0 37.95 38.37 37.83 38.3 3718928 38.1075 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230615 0 9.8 9.83 9.54 9.69 23419738 9.69 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230615 0 13.4 13.59 13.38 13.49 49481041 13.49 up up correct
600050.SHG China United Network Communications Limited 20230615 0 5.13 5.16 5.05 5.07 148092316 5.07 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230615 0 7.44 7.44 7.33 7.38 2279300 7.26 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230615 0 4.51 4.56 4.43 4.45 4303448 4.45 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230615 0 12.98 12.98 12.66 12.83 1089800 12.6738 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20230615 0 13.43 13.55 13.3 13.34 8960685 13.34 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230615 0 20.38 20.65 20.2 20.56 2834317 20.56 up up correct
600056.SHG China Meheco Group Co. Ltd 20230615 0 13.34 13.45 13.23 13.43 15641229 13.2783 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230615 0 9.31 9.33 8.93 9.14 17180251 9.14 down down correct
600058.SHG Minmetals Development Co. Ltd 20230615 0 9.63 9.7 9.59 9.68 3798206 9.68 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230615 0 11.53 11.57 10.82 10.92 92898740 10.92 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230615 0 23.57 24.1 23.45 23.51 7445407 23.51 down down correct
600061.SHG SDIC Capital Co.Ltd 20230615 0 7.2 7.26 7.11 7.2 23483380 7.2
600062.SHG China Resources Double 20230615 0 17.13 17.34 16.9 17.28 13768066 17.28 up up correct
600063.SHG Anhui Wanwei Updated High 20230615 0 5.09 5.11 5.05 5.1 12633821 5.1 up up correct
600064.SHG Nanjing Gaoke Company Limited 20230615 0 6.78 6.82 6.72 6.77 11271003 6.77 down down correct
600066.SHG Yutong Bus Co.Ltd 20230615 0 13.45 14.1 13.41 13.6 22415699 13.6 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230615 0 2.78 2.86 2.76 2.84 13579894 2.84 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230615 0 3.1 3.1 3 3.01 8210200 3.01 down down correct
600071.SHG Phenix Optical Company Limited 20230615 0 21.21 21.21 20.46 20.49 5333870 20.49 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230615 0 24.86 25.36 24.45 25.06 71929957 25.06 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230615 0 7.69 7.69 7.59 7.66 8839405 7.4899 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230615 0 4.8 4.8 4.73 4.79 5840419 4.6908 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20230615 0 2.65 2.67 2.63 2.65 7221329 2.65
600077.SHG Sundy Land Investment Co. Ltd 20230615 0 0.41 0.41 0.41 0.41 0 0.41
600078.SHG Jiangsu ChengXing Phosph 20230615 0 9.37 9.83 9.32 9.83 13010711 9.83 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230615 0 26.01 26.08 25.58 25.75 12999677 25.59 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230615 0 7.53 7.56 7.5 7.53 1960400 7.53
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230615 0 11.81 12.11 11.77 12.1 4855903 12.1 up down incorrect
600082.SHG Tianjin Hi 20230615 0 3.24 3.32 3.22 3.3 12319501 3.3 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230615 0 6.98 7.04 6.88 7.03 4173500 7.03 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230615 0 7.75 7.79 7.66 7.76 3055410 7.76 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230615 0 56.05 56.38 55.61 56.35 5562506 56.35 up up correct
600088.SHG China Television Media Ltd 20230615 0 16.1 17.29 16.07 16.82 39694972 16.82 up up correct
600089.SHG TBEA Co. Ltd 20230615 0 22.23 22.65 22.13 22.48 41437184 22.48 up up correct
600094.SHG Greattown Holdings Ltd 20230615 0 3.07 3.11 3.07 3.1 11048322 3.1 up up correct
600095.SHG Xiangcai Co.Ltd 20230615 0 7.68 7.93 7.68 7.86 39104875 7.86 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20230615 0 16.78 17.21 16.65 17.19 21850741 17.19 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230615 0 10.1 10.13 9.72 9.82 4796600 9.82 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230615 0 6.01 6.07 6 6.07 11863994 5.8776 up up correct
600099.SHG Linhai Co.Ltd 20230615 0 8.96 9.15 8.86 8.91 2968600 8.91 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230615 0 9.27 9.28 8.96 9.01 161010128 9.01 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230615 0 8.85 8.95 8.76 8.94 6381995 8.94 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230615 0 2.82 3.1 2.78 2.97 207577725 2.97 up up correct
600104.SHG SAIC Motor Corporation Limited 20230615 0 14.05 14.24 13.98 14.14 26453348 14.14 up up correct
600105.SHG Jiangsu Etern Company Limited 20230615 0 7.7 8.02 7.46 7.51 412168053 7.51 down down correct
600106.SHG Chongqing road & bridge co.ltd 20230615 0 4.85 4.93 4.79 4.8 11795014 4.8 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230615 0 5.39 5.39 5.31 5.35 1823300 5.35 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230615 0 3.05 3.06 3.03 3.05 11074605 3.05
600109.SHG Sinolink Securities Co. Ltd 20230615 0 8.72 8.9 8.71 8.87 28635477 8.87 up up correct
600110.SHG Nuode Investment Co.Ltd 20230615 0 6.78 6.9 6.76 6.89 12205614 6.89 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230615 0 23.89 24.3 23.7 24.25 32768357 24.0787 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230615 0 2.86 2.86 2.8 2.83 2208700 2.83 down down correct
600113.SHG Zhejiang Dongri Limited Company 20230615 0 7.47 7.5 7.36 7.39 2582435 7.39 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230615 0 7.33 7.54 7.29 7.53 6321933 7.53 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230615 0 4.69 4.73 4.67 4.73 18769900 4.73 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230615 0 9.02 9.09 8.99 9.08 4662710 8.9293 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230615 0 2.94 2.99 2.93 2.97 4097101 2.97 up up correct
600118.SHG China Spacesat Co.Ltd 20230615 0 27.63 27.76 27.35 27.66 13684952 27.66 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230615 0 6.34 6.37 6.16 6.17 4677600 6.17 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230615 0 3.87 3.89 3.83 3.86 12724423 3.86 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230615 0 4.36 4.38 4.31 4.38 10690067 4.38 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230615 0 0.38 0.38 0.38 0.38 0 0.38
600123.SHG Shanxi Lanhua Sci 20230615 0 12.1 12.11 11.97 12.07 11320598 8.2953 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230615 0 6.2 6.24 6.08 6.1 21435258 6.0162 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230615 0 4.54 4.56 4.49 4.51 5763628 4.4626 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230615 0 7.18 7.19 7.08 7.16 5463657 7.16 down up incorrect
600128.SHG Jiangsu Holly Corporation 20230615 0 8.22 8.29 8.16 8.23 2123800 8.23 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230615 0 58.74 61.47 58.61 59.52 7229419 59.52 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230615 0 4.35 4.38 4.28 4.3 11942767 4.3 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20230615 0 20.55 20.89 20.22 20.62 10708154 20.62 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230615 0 98.31 102 97.31 102 10085482 99.4 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230615 0 6.05 6.09 5.99 6.06 9903440 5.9258 up up correct
600135.SHG Lucky Film CompanyLimited 20230615 0 7.11 7.12 7.03 7.11 3956198 7.11
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230615 0 3.16 3.29 3.15 3.23 10994022 3.23 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230615 0 16.68 16.75 16.13 16.16 2407300 16.16 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230615 0 13.3 13.4 13.18 13.37 9194041 13.37 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230615 0 22.79 23.23 22.52 23.17 12711520 22.1573 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230615 0 8.65 8.73 8.62 8.72 8255416 8.72 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230615 0 14.38 14.45 14.21 14.25 730500 14.25 down down correct
600149.SHG Langfang Development Co. Ltd 20230615 0 5.25 5.3 5.18 5.25 4776600 5.25
600150.SHG China CSSC Holdings Limited 20230615 0 27.67 27.99 27.32 27.5 50293662 27.5 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230615 0 7.78 7.98 7.76 7.97 8733457 7.97 up up correct
600152.SHG Veken Technology Co. Ltd 20230615 0 8.64 8.95 8.63 8.9 12155832 8.9 up down incorrect
600153.SHG Xiamen C&D Inc 20230615 0 11.1 11.23 10.98 11.2 15287308 11.2 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230615 0 6.24 6.33 6.21 6.32 26813820 6.32 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230615 0 4.33 4.35 4.25 4.28 3655200 4.28 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20230615 0 1.34 1.43 1.33 1.41 556801786 1.41 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20230615 0 11.32 11.43 11.15 11.21 26928668 11.2055 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230615 0 2.77 2.94 2.74 2.81 40292225 2.81 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230615 0 13.94 14.18 13.8 14.12 19435470 14.12 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230615 0 26.45 26.64 26.16 26.59 4802002 26.59 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230615 0 2.02 2.03 1.99 2.01 14554555 2.01 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230615 0 5.35 5.42 5.32 5.41 8511526 5.3149 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230615 0 3.83 3.83 3.75 3.79 7073000 3.79 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230615 0 3.4 3.5 3.38 3.4 128671275 3.4
600167.SHG Luenmei Quantum Co.Ltd 20230615 0 6.86 6.92 6.81 6.83 3146416 6.83 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230615 0 5.91 5.97 5.89 5.94 1433280 5.94 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230615 0 2.41 2.47 2.4 2.43 13408655 2.43 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20230615 0 2.7 2.71 2.67 2.71 42924955 2.71 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230615 0 18.24 19.4 18.24 18.8 31681624 18.8 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230615 0 4.09 4.2 4.05 4.16 25038595 4.16 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230615 0 5.28 5.34 5.2 5.31 4844400 5.31 up up correct
600176.SHG China Jushi Co. Ltd 20230615 0 13.97 14.16 13.9 14.15 10179691 14.15 up up correct
600177.SHG Youngor Group Co.Ltd 20230615 0 6.4 6.64 6.4 6.52 16183106 6.52 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230615 0 6.23 6.46 6.23 6.24 11446833 6.24 up up correct
600179.SHG Antong Holdings Co. Ltd 20230615 0 2.86 2.88 2.84 2.87 9293757 2.87 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230615 0 6.12 6.13 5.98 6.03 7804691 6.03 down up incorrect
600182.SHG Giti Tire Corporation 20230615 0 16.12 16.26 15.99 16.09 1228311 16.09 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20230615 0 15.18 15.27 15.02 15.14 14229848 15.14 down down correct
600184.SHG North Electro 20230615 0 12.52 12.52 12.35 12.38 2026100 12.3263 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20230615 0 7.24 7.42 7.18 7.36 21810995 7.36 up up correct
600186.SHG Lotus Health Group Company 20230615 0 2.92 2.93 2.82 2.83 29546197 2.83 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230615 0 2.71 2.76 2.67 2.73 25292835 2.73 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20230615 0 28.21 28.51 27.86 28.5 15708238 28.5 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20230615 0 6.35 6.38 6.27 6.29 4101000 6.29 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230615 0 3.04 3.05 3 3.02 14746914 3.02 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230615 0 6 6.01 5.87 5.88 3456300 5.88 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230615 0 5.64 5.7 5.59 5.66 4794700 5.66 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230615 0 5.24 5.24 5.18 5.2 1353000 5.2 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230615 0 12.24 12.28 11.78 12.02 11960900 11.8352 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230615 0 30.08 30.58 29.95 30.58 12969977 30.58 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230615 0 28.33 29.66 28.27 29.49 14082114 29.49 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20230615 0 6.94 7.09 6.85 6.87 10227400 6.87 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230615 0 25.5 26.06 25.35 25.89 12117700 25.89 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230615 0 7.26 7.32 7.18 7.28 8939674 7.28 up down incorrect
600201.SHG Jinyu Bio 20230615 0 9.62 9.69 9.6 9.66 9183336 9.5988 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230615 0 5.51 5.57 5.38 5.44 18759670 5.44 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230615 0 6.2 6.4 6.16 6.21 17379894 6.21 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230615 0 12.94 13.11 12.9 13.1 8897600 13.0018 up up correct
600207.SHG Henan Ancai Hi 20230615 0 5.87 5.94 5.85 5.94 5609569 5.94 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230615 0 2.51 2.55 2.5 2.54 59502388 2.54 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230615 0 5.14 5.18 5.12 5.17 7253645 5.17 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230615 0 54.96 55.27 53.68 54.88 3136051 54.88 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230615 0 9.98 10.14 9.91 10.11 9666721 10.11 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230615 0 10.43 10.82 10.32 10.48 21097560 10.48 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20230615 0 7.21 7.45 7.11 7.39 9185173 7.39 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230615 0 11.23 11.34 11.14 11.33 5827384 11.33 up up correct
600217.SHG China Resources and Environment Co.Ltd 20230615 0 4.72 4.77 4.7 4.73 6551800 4.73 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230615 0 8.5 8.58 8.47 8.56 2624960 8.4794 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230615 0 3.08 3.09 3.05 3.09 41874642 3.05 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230615 0 2.33 2.35 2.31 2.34 6002936 2.34 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230615 0 1.64 1.65 1.63 1.65 49180957 1.65 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230615 0 5.7 5.71 5.65 5.7 7065884 5.7
600223.SHG Lushang Health Industry Development Co.Ltd 20230615 0 10.61 11.05 10.5 10.96 17387042 10.96 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20230615 0 6.19 6.55 6.18 6.38 73715751 6.38 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230615 0 2.45 2.46 2.42 2.43 13160326 2.43 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230615 0 2.89 2.95 2.87 2.93 8280528 2.93 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230615 0 12.25 12.47 11.83 11.86 19669974 11.86 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230615 0 9.48 9.67 9.36 9.38 15590713 9.18 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230615 0 14.27 14.43 14.2 14.4 2929261 14.4 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230615 0 2.17 2.19 2.15 2.18 11542002 2.18 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230615 0 5.4 5.4 5.3 5.32 1670800 5.32 down down correct
600233.SHG YTO Express Group Co.Ltd 20230615 0 15.23 15.5 15.07 15.47 14265949 15.47 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230615 0 6.19 6.19 5.79 6 9129446 6 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20230615 0 5.4 5.42 5.36 5.41 3721600 5.41 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230615 0 5.6 5.62 5.57 5.61 5752349 5.4096 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230615 0 7.38 7.43 7.34 7.38 12672371 7.38
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230615 0 11.31 11.36 11.09 11.17 13605712 11.17 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230615 0 2.14 2.17 2.11 2.13 15242261 2.13 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230615 0 7.76 7.94 7.75 7.89 2788600 7.89 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20230615 0 0.23 0.24 0.21 0.23 23851471 0.23
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230615 0 4.08 4.26 4.08 4.19 8002713 4.19 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230615 0 6.05 6.33 5.99 6.04 36483690 6.04 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230615 0 4.99 5.05 4.95 5.03 36416283 4.9263 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230615 0 5.19 5.21 5.1 5.13 5931500 5.13 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230615 0 6.88 6.88 6.42 6.61 20117059 6.61 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230615 0 9.03 9.03 8.91 8.96 7212789 8.96 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230615 0 2.42 2.43 2.41 2.42 9576051 2.42
600255.SHG Anhui Xinke New Materials Co. Ltd 20230615 0 2.05 2.08 2.04 2.08 8300950 2.08 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230615 0 7.23 7.43 7.18 7.4 97234695 6.6043 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20230615 0 7.3 7.3 6.32 6.44 115080490 6.44 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230615 0 20.47 21.35 20.34 21.26 17703864 21.26 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230615 0 34.68 36.48 34.39 35.87 7032867 35.87 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230615 0 3.51 3.51 3.44 3.46 5881200 3.46 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230615 0 21.7 22.65 21.45 21.88 6373500 21.88 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230615 0 16.2 16.27 16.18 16.26 156300 16.26 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230615 0 5.58 5.66 5.41 5.44 44065722 5.44 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230615 0 11.59 11.6 11.41 11.44 10568482 11.44 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230615 0 7.53 7.68 7.37 7.6 60482366 7.6 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230615 0 3.64 3.65 3.6 3.62 13741989 3.62 down down correct
600271.SHG Aisino Corporation 20230615 0 14.81 14.84 14.57 14.62 15898118 14.4337 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230615 0 9.07 9.08 8.88 8.91 1807500 8.91 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230615 0 9 9.07 8.9 9.04 6297330 9.04 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230615 0 46.4 46.99 46.04 46.93 31730099 46.93 up down incorrect
600277.SHG Elion Energy Company Limited 20230615 0 3.19 3.24 3.17 3.24 25693848 3.24 up up correct
600278.SHG Orient International Enterprise Ltd 20230615 0 7.79 7.86 7.5 7.6 28710999 7.6 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230615 0 4.16 4.16 4.07 4.09 5295725 4.09 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230615 0 2.8 2.86 2.71 2.74 30699500 2.74 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230615 0 4.06 4.06 4.02 4.04 1033600 4.04 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230615 0 3.46 3.47 3.43 3.46 17151413 3.46
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230615 0 14.45 14.52 14.18 14.46 11811280 14.46 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230615 0 6.07 6.08 6.03 6.06 5735947 6.06 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230615 0 16.12 16.35 16.05 16.26 6573077 15.66 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230615 0 5.3 5.31 5.19 5.2 3143256 5.2 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230615 0 11.88 12.05 11.82 11.83 5349888 11.83 down down correct
600289.SHG Bright Oceans Inter 20230615 0 2.31 2.32 2.29 2.3 1973201 2.3 down up incorrect
600290.SHG Huayi Electric Company Limited 20230615 0 1.42 1.43 1.37 1.37 8483400 1.37 down down correct
600292.SHG Spic Yuanda Environmental 20230615 0 5.67 5.68 5.6 5.65 4250400 5.65 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230615 0 2.61 2.75 2.59 2.71 44431144 2.71 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230615 0 13.47 13.65 13.4 13.6401 4569003 8.7494 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230615 0 2.14 2.15 2.1 2.13 71268370 2.13 down down correct
600298.SHG Angel Yeast Co. Ltd 20230615 0 37.07 37.66 37 37.49 7663032 37.49 up up correct
600299.SHG Bluestar Adisseo Company 20230615 0 7.77 7.82 7.74 7.81 3111949 7.81 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230615 0 3.13 3.14 3.09 3.1 8100200 3.1 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230615 0 17.79 18.7 17.56 18.56 7997100 18.56 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230615 0 5.05 5.05 5 5.03 2233200 5.03 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230615 0 4.93 4.98 4.88 4.9 10629600 4.9 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230615 0 11.11 11.2 11.09 11.19 6074568 11.19 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230615 0 7.36 7.55 7.36 7.43 255100 7.43 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230615 0 1.57 1.57 1.54 1.56 33768565 1.56 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230615 0 3.51 3.51 3.48 3.49 6569841 3.49 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230615 0 90.54 91.77 89.83 91.6 7384569 91.6 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230615 0 4.29 4.41 4.22 4.37 83821717 4.37 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20230615 0 11.13 11.55 11.07 11.53 25846460 11.53 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230615 0 8.95 9.03 8.82 9.03 21468627 9.03 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230615 0 30.45 30.45 29.94 30.29 6723523 30.29 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230615 0 21.49 21.93 21.42 21.85 5100901 21.85 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230615 0 6.36 6.39 6.32 6.34 6892500 6.34 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230615 0 5.08 5.08 4.95 4.98 2960558 4.98 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230615 0 3.67 3.68 3.59 3.61 22421494 3.61 down down correct
600321.SHG Rightway Holdings Co.ltd 20230615 0 1.68 1.69 1.67 1.69 5742700 1.69 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230615 0 1.81 1.99 1.79 1.99 38407933 1.99 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230615 0 18.61 18.98 18.5 18.83 3329860 18.83 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230615 0 10.56 10.72 10.47 10.59 11062004 10.59 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20230615 0 6.07 6.25 6.01 6.08 20819181 6.08 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230615 0 4.69 4.7 4.64 4.69 5965500 4.69
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230615 0 9.08 9.08 8.92 9.04 19356767 9.04 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230615 0 46.28 46.29 45.03 45.53 7654175 45.53 down down correct
600330.SHG TDG Holding Co. Ltd 20230615 0 10.88 11.51 10.83 10.91 125917381 10.91 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230615 0 4.84 4.86 4.74 4.83 37704305 4.83 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230615 0 33.2 33.35 32.71 33.04 12942245 32.308 down down correct
600333.SHG Changchun Gas Co. Ltd 20230615 0 4.72 4.73 4.68 4.7 1816992 4.7 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20230615 0 10.27 10.43 10.11 10.33 26689471 10.33 up up correct
600336.SHG Aucma Co.Ltd 20230615 0 5.67 5.72 5.62 5.67 6603312 5.602
600337.SHG Markor International Home Furnishings Co. Ltd 20230615 0 3.23 3.25 3.17 3.21 9364492 3.21 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230615 0 17.69 18.18 17.26 18.09 13593671 18.09 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20230615 0 3.87 3.9 3.84 3.86 36384603 3.86 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20230615 0 2.28 2.34 2.27 2.34 60623027 2.34 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20230615 0 9.26 9.3 9.17 9.17 3574353 9.17 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230615 0 23 24.24 22.86 23.46 16988690 23.3744 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230615 0 14.69 14.82 14.5 14.8 15167966 14.8 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230615 0 8.5667 8.6533 8.4867 8.6467 41337045 7.7697 up up correct
600350.SHG Shandong Hi 20230615 0 6.55 6.59 6.34 6.36 14248153 6.36 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230615 0 6.77 6.91 6.68 6.84 14479806 6.7911 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230615 0 9.4 9.44 9.35 9.43 7277002 9.43 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230615 0 8.06 8.38 7.98 8.14 46257329 8.14 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230615 0 6.7 6.7 6.53 6.64 15331117 6.64 down down correct
600355.SHG Routon Electronic Co. Ltd 20230615 0 3.37 3.43 3.35 3.36 9937400 3.36 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230615 0 7.71 7.72 7.63 7.68 2206098 7.68 down down correct
600358.SHG China United Travel Co.Ltd 20230615 0 5.78 5.98 5.57 5.61 16079183 5.61 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230615 0 7.75 7.75 7.65 7.73 3970755 7.73 down down correct
600360.SHG Jilin Sino 20230615 0 6.99 7.03 6.93 6.96 8317657 6.9412 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230615 0 5.02 5.02 4.94 5 3010200 5 down down correct
600362.SHG Jiangxi Copper Company Limited 20230615 0 19.06 19.14 18.9 19.12 7370715 19.12 up up correct
600363.SHG Jiangxi Lianchuang Opto 20230615 0 35.78 35.78 35.16 35.51 6233360 35.4523 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230615 0 3.29 3.31 3.23 3.27 2060450 3.27 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230615 0 7.79 7.99 7.73 7.98 10685877 7.98 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230615 0 14.43 15.25 14.16 14.95 16573516 14.95 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230615 0 3.62 3.64 3.56 3.59 18088862 3.59 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20230615 0 3.71 3.75 3.69 3.75 29597437 3.75 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230615 0 2.72 2.73 2.69 2.72 3533000 2.72
600371.SHG WanXiang Doneed Co. Ltd 20230615 0 11.74 11.74 11.6 11.67 1939733 11.67 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20230615 0 14.28 14.38 14.16 14.36 22456948 14.36 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230615 0 16.62 16.98 15.91 16.1 28710433 16.1 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230615 0 7.68 7.86 7.66 7.74 9149530 7.74 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230615 0 4.16 4.18 4.1 4.17 11826431 4.071 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230615 0 9.75 9.75 9.55 9.58 6815692 9.58 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230615 0 33 33.52 32.79 33.37 2139311 33.37 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230615 0 9.69 9.89 9.58 9.89 10229595 9.89 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230615 0 12.98 13.36 12.9 13.22 14619165 13.22 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230615 0 8.23 8.23 8.03 8.12 5504301 8.12 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230615 0 4.98 5.04 4.88 4.9 18123655 4.9 down up incorrect
600383.SHG Gemdale Corporation 20230615 0 7.59 7.75 7.51 7.72 54231716 7.72 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20230615 0 4.55 4.62 4.45 4.47 20572035 4.47 down down correct
600387.SHG HY Energy Group Co.Ltd 20230615 0 5.48 5.48 5.4 5.43 2860000 5.43 down down correct
600388.SHG Fujian Longking Co. Ltd 20230615 0 16.91 17.2 16.75 17.2 5963401 17.2 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230615 0 20.52 21.45 20.37 21.33 4816479 21.33 up up correct
600390.SHG Minmetals Capital Company Limited 20230615 0 5.5 5.55 5.47 5.53 22191102 5.53 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230615 0 20.77 21 20.61 20.92 4502730 20.92 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230615 0 12.77 13.03 12.65 12.98 16554218 12.98 up down incorrect
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230615 0 0.37 0.37 0.37 0.37 0 0.37
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230615 0 7.05 7.07 6.98 7 8946851 7 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230615 0 2.36 2.48 2.35 2.44 13644381 2.44 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230615 0 2.81 2.84 2.8 2.83 7425730 2.83 up up correct
600398.SHG Hla Group Corp.Ltd 20230615 0 6.77 6.79 6.6 6.66 12392521 6.66 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230615 0 8.45 9 8.38 8.9 47287392 8.9 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230615 0 3.17 3.17 3.13 3.17 9136854 3.17
600403.SHG Henan Dayou Energy Co. Ltd 20230615 0 4.1 4.12 4.04 4.1 7601700 4.1
600405.SHG Beijing Dynamic Power Co. Ltd 20230615 0 5.72 5.82 5.72 5.81 7382820 5.81 up down incorrect
600406.SHG NARI Technology Co. Ltd 20230615 0 26.61 27.48 26.44 27.42 27159908 22.4677 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230615 0 2.25 2.26 2.21 2.24 8173310 2.24 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230615 0 5.24 5.3 5.21 5.29 11996702 5.29 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230615 0 8.2 8.37 8.12 8.23 100990184 8.23 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230615 0 10.33 10.47 10.06 10.25 242900275 10.25 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230615 0 17.44 17.85 17.29 17.55 16409902 17.55 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230615 0 12.12 12.78 12.12 12.54 74494545 12.54 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230615 0 17.62 17.73 17.45 17.6 3575885 17.4156 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230615 0 11.38 11.44 11.05 11.11 14462346 11.11 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230615 0 11.62 11.62 11.62 11.62 0 11.62
600422.SHG KPC Pharmaceuticals Inc 20230615 0 21.9 22.14 21.4 21.86 12016036 21.86 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230615 0 3.11 3.11 3.04 3.07 2388800 3.07 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230615 0 4.94 5.24 4.86 5.15 40254007 5.0429 up up correct
600426.SHG Shandong Hualu 20230615 0 31.2 31.93 30.54 31.75 16453550 31.75 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230615 0 6.52 6.55 6.38 6.39 52114795 6.39 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230615 0 4.85 4.86 4.8 4.83 3844501 4.83 down up incorrect
600433.SHG Guangdong Guanhao High 20230615 0 3.45 3.45 3.41 3.44 4649432 3.44 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230615 0 10.91 11 10.84 10.89 12494871 10.8519 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230615 0 296.5 299.89 295.9 299.89 1188094 299.89 up up correct
600438.SHG Tongwei Co. Ltd 20230615 0 31.68 33.39 31.46 33.38 70750621 33.38 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230615 0 2.54 2.54 2.51 2.53 5690860 2.53 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230615 0 13.13 13.19 12.99 13.06 919201 13.06 down down correct
600446.SHG Shenzhen Kingdom Sci 20230615 0 15.59 15.82 15.26 15.36 29443249 15.36 down down correct
600448.SHG Huafang Co. Ltd 20230615 0 2.9 2.91 2.87 2.9 5412860 2.9
600449.SHG Ningxia Building Materials Group Co.Ltd 20230615 0 17.04 17.58 16.78 16.8 18161927 16.8 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230615 0 19.53 21.49 19.28 21.48 26202126 21.48 up up correct
600455.SHG But'one Information CorporationXi'an 20230615 0 23.07 23.16 22.58 22.73 980900 22.73 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230615 0 33.3 33.45 32.89 33.39 3773037 33.39 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230615 0 11.2 11.53 11.11 11.47 11199006 11.3341 up up correct
600459.SHG Sino 20230615 0 15.12 15.25 14.95 15.23 5374208 15.23 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230615 0 30.41 30.85 30.38 30.77 12707207 30.77 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230615 0 8.15 8.25 8.04 8.17 5852047 8.17 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230615 0 2.1 2.11 2.03 2.04 2764420 2.04 down up incorrect
600463.SHG Beijing Airport High 20230615 0 8.65 8.88 8.62 8.67 3214700 8.67 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230615 0 2.53 2.54 2.44 2.48 48196175 2.48 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230615 0 5.01 5.12 4.99 5.08 33777060 5.08 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230615 0 7.19 7.19 6.5 6.63 81045983 6.5784 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230615 0 5.21 5.22 5.16 5.21 4294287 5.21
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230615 0 10.27 10.42 10.19 10.39 6647456 10.39 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230615 0 17.46 17.48 17.06 17.15 3638700 17.15 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230615 0 4.01 4.09 3.99 4.08 35429230 4.0455 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230615 0 6.82 6.98 6.76 6.96 16603850 6.96 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230615 0 12.11 12.38 12.05 12.27 6636580 11.8943 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20230615 0 7.57 7.6 7.53 7.59 3000572 7.59 up up correct
600481.SHG Shuangliang Eco 20230615 0 12.11 12.57 12.07 12.55 33391582 12.55 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230615 0 18.65 18.84 18.45 18.82 21662042 18.82 up up correct
600483.SHG Fujian Funeng Co. Ltd 20230615 0 11.46 11.52 11.36 11.47 8238198 11.47 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230615 0 85.05 87.45 84.8 86.93 1316637 86.93 up up correct
600487.SHG Hengtong Optic 20230615 0 14.2 15.5 14.18 15.07 177741225 15.07 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230615 0 5.7 5.7 5.59 5.62 5161500 5.62 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20230615 0 10.55 10.55 10.15 10.37 81038353 10.37 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230615 0 3.63 3.68 3.53 3.65 60631061 3.65 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230615 0 5.34 5.42 5.3 5.38 23020622 5.38 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230615 0 5.45 5.45 5.35 5.39 2919300 5.3614 down down correct
600495.SHG Jinxi Axle Company Limited 20230615 0 4.15 4.17 4.11 4.14 18832533 4.14 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230615 0 3.75 3.78 3.73 3.77 7821891 3.77 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230615 0 5.25 5.27 5.18 5.26 42519941 5.1353 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230615 0 21.91 22.17 21.44 21.5 24632722 21.5 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20230615 0 10.82 11.1 10.75 11.08 17046347 11.08 up up correct
600500.SHG Sinochem International Corporation 20230615 0 5.48 5.56 5.45 5.55 10707067 5.55 up up correct
600501.SHG Aerosun Corporation 20230615 0 14.84 15.2 14.7 15.03 11220669 15.0017 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230615 0 5.56 5.61 5.52 5.58 21567226 5.3344 up up correct
600503.SHG Deluxe Family Co. Ltd 20230615 0 2.89 2.95 2.88 2.92 38242562 2.92 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230615 0 8.27 8.38 8.25 8.38 7497100 8.38 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230615 0 10.49 10.49 10.16 10.32 3266817 10.32 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230615 0 4.66 4.67 4.62 4.66 6470977 4.66
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230615 0 14.34 14.4 14.29 14.38 3306221 14.38 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230615 0 7.21 7.84 7.15 7.56 57064405 7.56 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230615 0 6.21 6.28 6.16 6.2 3653695 6.2 down down correct
600511.SHG China National Medicines Corporation Ltd 20230615 0 35.25 35.48 34.7 35.4 6684967 35.4 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230615 0 2.68 2.7 2.67 2.69 17807177 2.69 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230615 0 9.6 9.66 9.52 9.66 3096180 9.66 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230615 0 4.2 4.23 4.15 4.21 31522716 4.21 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230615 0 6.21 6.25 6.2 6.25 12306361 6.25 up up correct
600517.SHG State Grid Yingda Co.Ltd 20230615 0 5.6 5.7 5.59 5.69 10414952 5.634 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230615 0 2.08 2.08 2.08 2.08 28554500 2.08
600519.SHG Kweichow Moutai Co. Ltd 20230615 0 1730.34 1755.65 1723 1755 2522257 1728.4647 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230615 0 13.58 13.74 13.47 13.48 4835400 13.48 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230615 0 18 18.35 17.96 18.28 8600137 18.28 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230615 0 15.89 16.35 15.83 16 156888435 16 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230615 0 13.62 13.71 13.52 13.58 2290700 13.58 down down correct
600525.SHG Changyuan Technology Group Ltd 20230615 0 5.78 5.84 5.73 5.82 13495123 5.82 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230615 0 4.82 4.83 4.78 4.83 4460000 4.83 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230615 0 2.03 2.04 2.02 2.03 5572380 1.931
600528.SHG China Railway Hi 20230615 0 9.57 9.69 9.53 9.68 10134181 9.68 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230615 0 26.57 26.81 26.47 26.76 5178421 26.76 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230615 0 2.49 2.49 2.49 2.49 0 2.49
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230615 0 6.32 6.33 6.2 6.3 14191185 6.3 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230615 0 0.6 0.61 0.58 0.59 16452073 0.59 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20230615 0 3.23 3.26 3.21 3.23 10101300 3.1248
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230615 0 14.48 14.65 14.27 14.57 12432086 14.57 up up correct
600536.SHG China National Software & Service Company Limited 20230615 0 48.98 49.28 48.3 48.85 16051007 48.85 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230615 0 6.84 7.18 6.7 7.16 104831566 7.16 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230615 0 4.13 4.13 4.06 4.1 3673600 4.1 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230615 0 6.63 6.64 6.48 6.52 2209700 6.52 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230615 0 4.79 4.8 4.68 4.73 8263530 4.73 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230615 0 5.42 5.48 5.36 5.47 3002401 5.47 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20230615 0 2.3 2.51 2.27 2.51 42594247 2.51 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230615 0 14.35 14.4 14.1 14.22 18201295 14.22 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230615 0 24.49 24.49 23.01 23.55 75775264 23.55 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230615 0 9.04 9.09 8.92 8.94 2218250 8.94 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20230615 0 19.11 19.36 18.97 19.35 10093069 18.9934 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230615 0 5 5.05 4.98 5.04 5964609 5.04 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230615 0 12.49 12.68 12.16 12.17 6301908 11.92 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230615 0 11.46 11.52 11.28 11.39 11388200 11.3409 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230615 0 8.53 8.78 8.34 8.36 60054431 8.36 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230615 0 25.64 25.85 25.14 25.47 6915722 25.47 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20230615 0 3.87 3.87 3.79 3.8 15813567 3.8 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230615 0 27.75 28.3 27.05 28.07 39613211 27.7624 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230615 0 13.56 13.9 13.55 13.77 11686903 13.7128 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230615 0 5.26 5.27 5.1 5.12 3201900 5.12 down down correct
600562.SHG Glarun Technology Co. Ltd 20230615 0 14.79 14.99 14.78 14.85 6565500 14.85 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230615 0 138.9 148.89 138.61 147.58 2433839 145.78 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230615 0 1.55 1.59 1.53 1.58 28766300 1.58 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230615 0 29.09 29.48 28.84 29.26 4689544 29.26 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20230615 0 2.27 2.29 2.26 2.29 16904243 2.29 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230615 0 1.79 1.81 1.76 1.78 3895100 1.78 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20230615 0 1.99 2.01 1.99 2.01 7167401 2.01 up down incorrect
600570.SHG Hundsun Technologies Inc 20230615 0 43.9 44.1 43.03 43.72 17984100 43.5927 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230615 0 9.85 9.89 9.66 9.66 7199054 9.66 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230615 0 6.57 6.58 6.4 6.56 30908227 6.56 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230615 0 12.59 12.65 12.42 12.6 7953400 12.5475 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230615 0 2.5 2.52 2.49 2.52 17702464 2.52 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230615 0 8.99 9.13 8.84 8.85 10259500 8.85 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230615 0 4.22 4.26 4.22 4.25 14099970 4.25 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230615 0 3.6 3.62 3.55 3.61 17999590 3.61 up up correct
600579.SHG KraussMaffei Company Limited 20230615 0 7.08 7.1 6.9 6.94 5996100 6.94 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20230615 0 11.67 12.23 11.67 12.21 17498335 12.21 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230615 0 4.11 4.17 4.06 4.16 21317712 4.16 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230615 0 5.46 5.59 5.42 5.55 26261450 5.55 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230615 0 5.98 6.03 5.9 5.99 14302331 5.99 up up correct
600584.SHG JCET Group Co. Ltd 20230615 0 32.8 32.9 31.9 32.2 39131698 32.0106 down down correct
600585.SHG Anhui Conch Cement Company Limited 20230615 0 25.71 26.33 25.71 26.33 21217125 24.8472 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230615 0 7.28 7.72 7.23 7.71 46399768 7.71 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230615 0 34.94 35.65 34.3 35.22 2434717 35.22 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230615 0 20.98 21.09 20.74 20.91 17659083 20.91 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230615 0 2.56 2.56 2.53 2.56 48099919 2.56
600590.SHG Tellhow Sci 20230615 0 6.85 6.88 6.79 6.84 9319621 6.84 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230615 0 8.33 8.63 8.26 8.55 7600224 8.55 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230615 0 15.1 15.37 15.09 15.19 1311900 15.19 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230615 0 5.23 5.24 5.17 5.22 9892000 5.22 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230615 0 2.84 2.88 2.83 2.87 6894236 2.87 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230615 0 11.28 11.51 11.25 11.5 13389921 10.7635 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230615 0 10.87 10.93 10.78 10.9 8487396 10.9 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20230615 0 13.55 13.55 13.4 13.54 7291135 13.54 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230615 0 11.6 11.8 11.5 11.52 1071900 11.52 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230615 0 103.2 105.33 101.57 104.96 9051718 104.96 up up correct
600601.SHG Founder Technology Group Corp 20230615 0 3.22 3.5 3.13 3.18 194420037 3.18 down down correct
600602.SHG INESA Intelligent Tech Inc 20230615 0 13.19 14.6 13.17 14.26 121730434 14.2199 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20230615 0 7.11 7.2 7 7.18 6528904 7.18 up up correct
600604.SHG Shanghai Shibei Hi 20230615 0 4.85 4.87 4.83 4.86 3902131 4.86 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20230615 0 17.8 17.96 17.31 17.45 6000420 17.45 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230615 0 2.88 2.91 2.86 2.9 40948322 2.9 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20230615 0 3.75 3.78 3.74 3.76 1083910 3.76 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20230615 0 4.83 4.89 4.79 4.85 9162049 4.85 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20230615 0 13.04 13.48 12.8 13.24 6617648 13.24 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230615 0 3.17 3.18 3.1 3.12 19121251 3.12 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230615 0 64.36 64.36 63.58 63.9 911343 63.9 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230615 0 6.7 6.7 6.59 6.66 5832440 6.5569 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230615 0 8.48 8.63 8.43 8.5 750801 8.5 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230615 0 8 8 7.64 7.66 48567375 7.63 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230615 0 4.05 4.06 4.01 4.05 5215455 4.05
600618.SHG Shanghai Chlor 20230615 0 9.02 9.05 8.96 9.05 1640575 9.05 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230615 0 6.35 6.44 6.32 6.42 3071717 6.42 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230615 0 11.88 12.15 11.82 12.03 2847914 12.03 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230615 0 10.73 11.02 10.72 10.93 8626909 10.8302 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230615 0 2.98 3.01 2.96 3 8572574 3 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230615 0 6.31 6.33 6.27 6.3 3035786 6.3 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230615 0 6.15 6.2 6.15 6.2 5819242 6.2 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20230615 0 3.66 3.68 3.56 3.57 10151615 3.57 down down correct
600628.SHG Shanghai New World Co. Ltd 20230615 0 7.89 7.91 7.73 7.77 4049100 7.77 down up incorrect
600629.SHG Arcplus Group PLC 20230615 0 8 8.1 7.76 7.82 44403288 7.8014 down down correct
600630.SHG Shanghai Dragon Corporation 20230615 0 5.69 5.72 5.56 5.58 9131093 5.58 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230615 0 15.67 16.62 15.58 15.65 70564569 15.65 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230615 0 3.26 3.26 3.2 3.24 12365018 3.24 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20230615 0 15.15 15.4 14.28 14.43 41873123 14.3277 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230615 0 8.54 8.63 8.42 8.45 26531517 8.45 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230615 0 5.37 5.38 5.31 5.35 1562080 5.35 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230615 0 12.71 12.86 12.71 12.84 5660291 12.84 up up correct
600640.SHG Besttone Holding Co.Ltd 20230615 0 13.72 13.88 13.27 13.38 13793950 13.38 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230615 0 19.65 19.9 19.62 19.76 9073269 19.76 up down incorrect
600642.SHG Shenergy Company Limited 20230615 0 6.56 6.65 6.55 6.61 16699856 6.449 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230615 0 5.02 5.03 4.96 5.01 8633014 5.01 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230615 0 6.99 7.13 6.99 7.11 4092002 7.11 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230615 0 16.76 17.05 16.7 16.99 3846355 16.99 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230615 0 13.88 14.22 13.6 14.14 1274101 14.14 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230615 0 11.51 11.58 11.49 11.52 1765052 11.52 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230615 0 4.08 4.08 4.03 4.05 6931010 4.05 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230615 0 10.19 10.38 10.07 10.13 3984450 10.13 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230615 0 4.25 4.38 4.24 4.28 27662924 4.28 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230615 0 1.84 1.85 1.82 1.83 10040237 1.83 down down correct
600654.SHG China Security Co. Ltd 20230615 0 2.22 2.23 2.17 2.2 9026621 2.2 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230615 0 7.35 7.39 7.28 7.3 10010900 6.95 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230615 0 4.62 4.68 4.56 4.63 15762156 4.5869 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230615 0 5.76 6.12 5.75 5.86 32230100 5.8031 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230615 0 33.54 34.5 33.52 34.36 16867069 34.36 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230615 0 10.67 10.74 10.39 10.4 7212200 10.4 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230615 0 6.05 6.16 6.04 6.07 6209771 6.07 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230615 0 10.22 10.37 10.16 10.31 4070245 10.31 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230615 0 3.46 3.46 3.39 3.4 28707036 3.4 down down correct
600665.SHG Tande Co. Ltd 20230615 0 4.19 4.21 4.09 4.11 12142472 4.11 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230615 0 2.6 2.66 2.43 2.45 31633693 2.45 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230615 0 6.85 6.91 6.77 6.84 34655479 6.84 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230615 0 11.58 11.6 11.5 11.56 1254211 11.56 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230615 0 7.62 7.62 7.54 7.56 204200 7.56 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230615 0 6.93 7.11 6.86 7.09 10337516 7.09 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230615 0 14.82 14.92 14.59 14.78 9765433 14.78 down down correct
600675.SHG China Enterprise Company Limited 20230615 0 2.92 2.97 2.87 2.93 15223747 2.93 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230615 0 4.59 4.6 4.41 4.45 38143070 4.45 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230615 0 5.37 5.41 5.32 5.39 2923527 5.39 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230615 0 10.31 11 10.3 10.8 27225982 10.8 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230615 0 4.32 4.33 4.28 4.33 3576743 4.33 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230615 0 8.15 8.2 8.1 8.18 3546624 8.18 up down incorrect
600683.SHG Metro Land Corporation Ltd 20230615 0 6.57 6.99 6.51 6.71 73257415 6.71 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230615 0 3.32 3.32 3.27 3.3 5598592 3.3 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230615 0 28.09 28.28 27.48 27.77 12731689 27.77 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230615 0 8.22 8.4 8.15 8.2 32935682 8.2 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230615 0 3.1 3.11 3.07 3.1 21214191 3.1
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230615 0 9.34 9.34 9.05 9.11 2153400 9.11 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20230615 0 23.45 23.86 23.38 23.77 35769517 23.77 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20230615 0 3.06 3.08 3.05 3.08 3305300 3.08 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230615 0 5.77 5.78 5.67 5.73 3513800 5.73 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230615 0 4.02 4.05 3.95 4 5954500 4 down down correct
600694.SHG Dashang Co. Ltd 20230615 0 18.7 18.8 18.39 18.6 2100171 18.6 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230615 0 25.24 25.3 24.9 25.21 1012166 25.21 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230615 0 12.69 12.71 12.41 12.5 2083964 12.5 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230615 0 4.46 4.52 4.43 4.46 3351100 4.46
600699.SHG Ningbo Joyson Electronic Corp 20230615 0 17.18 17.99 17.17 17.54 62272548 17.54 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20230615 0 143.53 144.88 140.36 144.08 5345491 144.08 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230615 0 17.21 17.29 16.94 17.27 76362852 17.27 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230615 0 5.04 5.04 4.93 4.98 42111116 4.98 down down correct
600705.SHG AVIC Industry 20230615 0 3.85 3.87 3.8 3.85 79516432 3.85
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230615 0 17 17.54 16.71 17.35 24967035 17.35 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20230615 0 4.69 4.69 4.61 4.61 13947879 4.61 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230615 0 2.23 2.25 2.22 2.24 11688685 2.24 up up correct
600710.SHG Sumec Corporation Limited 20230615 0 8.3 8.45 8.11 8.17 29538267 7.87 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230615 0 4.79 4.84 4.75 4.82 25146297 4.82 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230615 0 3.86 3.87 3.81 3.84 4259500 3.84 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20230615 0 5.41 5.43 5.35 5.41 6813900 5.41
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230615 0 8.68 8.9 8.65 8.83 1282300 8.83 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230615 0 2.53 2.56 2.48 2.49 30466500 2.49 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230615 0 3.75 3.79 3.72 3.78 4291770 3.78 up up correct
600717.SHG Tianjin Port Co. Ltd 20230615 0 4.48 4.51 4.45 4.46 13826203 4.382 down down correct
600718.SHG Neusoft Corporation 20230615 0 11.26 11.39 11.08 11.11 18421001 11.11 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20230615 0 4.92 4.99 4.87 4.95 11941100 4.95 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230615 0 11.01 11.07 11 11.04 4415756 11.04 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230615 0 6.24 6.28 6.17 6.21 1393047 6.21 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230615 0 4.92 4.92 4.83 4.85 6394587 4.85 down down correct
600724.SHG Ningbo Fuda Company Limited 20230615 0 3.69 3.7 3.66 3.68 2168400 3.68 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230615 0 2.63 2.64 2.58 2.62 5407470 2.62 down down correct
600726.SHG Huadian Energy Company Limited 20230615 0 2.91 3.13 2.86 3.03 134241737 3.03 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230615 0 5.85 5.86 5.8 5.83 1425601 5.83 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230615 0 7.5 7.53 7.31 7.33 49648794 7.33 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20230615 0 31.72 31.72 30.77 30.99 2983632 30.2656 down down correct
600730.SHG China Hi 20230615 0 6.87 6.92 6.78 6.81 20359400 6.81 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230615 0 7.61 7.67 7.52 7.64 3964800 7.64 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230615 0 27.1357 29.4857 26.6071 28.85 74505642 28.3 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230615 0 5.49 5.65 5.45 5.56 50484268 5.56 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230615 0 3.86 3.86 3.79 3.82 4311993 3.82 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230615 0 6.02 6.02 5.95 6.01 2132500 6.01 down down correct
600736.SHG Suzhou New District Hi 20230615 0 4.88 4.92 4.85 4.92 8112380 4.92 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230615 0 8.41 8.61 8.37 8.45 27981341 8.45 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230615 0 5.43 5.46 5.35 5.4 8882300 5.4 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230615 0 13.46 13.56 13.41 13.51 5535611 13.51 up up correct
600740.SHG Shanxi Coking Co. Ltd 20230615 0 5.03 5.07 4.98 5.06 10547725 5.06 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230615 0 18.31 18.42 18.16 18.26 4913053 18.26 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230615 0 8.16 8.21 8.14 8.18 2888280 7.9371 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20230615 0 1.63 1.7 1.61 1.68 30212823 1.68 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230615 0 3.47 3.5 3.44 3.5 17067202 3.5 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230615 0 50.62 51.12 50.3 50.92 12200202 50.92 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230615 0 6.69 6.73 6.63 6.72 1703881 6.5173 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20230615 0 4.22 4.27 4.17 4.2 14277483 4.2 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230615 0 13.18 13.54 13.18 13.46 4822800 13.46 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230615 0 22.11 22.27 21.14 21.53 21531243 21.53 down up incorrect
600751.SHG HNA Technology Co.Ltd 20230615 0 2.44 2.44 2.4 2.42 14997100 2.42 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230615 0 8.91 8.94 8.84 8.94 1786700 8.94 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230615 0 48.73 50.01 48.26 49.93 7453333 49.8663 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230615 0 8.82 8.89 8.75 8.81 15550783 8.1441 down down correct
600756.SHG Inspur Software Co. Ltd 20230615 0 17.45 17.57 17.17 17.18 8118244 17.18 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230615 0 9.82 9.98 9.48 9.57 51954634 9.57 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230615 0 4.51 4.54 4.47 4.54 21092031 4.54 up up correct
600759.SHG Geo 20230615 0 2.55 2.57 2.49 2.5 13190000 2.5 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230615 0 55.5001 57.49 55.0101 57.14 14782391 40.4281 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20230615 0 17.75 18.99 17.75 18.78 10528629 18.38 up up correct
600763.SHG Topchoice Medical Corporation 20230615 0 99.21 102.69 98.44 102.62 6173912 102.62 up up correct
600764.SHG China Marine Information Electronics Company Limited 20230615 0 26.15 26.38 26.11 26.21 2463701 26.21 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230615 0 24.18 24.9 23.91 24.63 11661565 24.63 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230615 0 11.36 11.46 11.03 11.03 3960200 11.03 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230615 0 0.39 0.4 0.38 0.39 9378636 0.39
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230615 0 10.34 10.51 10.28 10.35 1321001 10.35 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230615 0 8.66 8.66 8.44 8.58 6508471 8.58 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230615 0 5.45 5.49 5.4 5.41 6993200 5.41 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230615 0 35.65 35.96 35.35 35.81 6182323 35.81 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230615 0 12.99 13.25 12.83 13.19 8452603 13.19 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230615 0 12.78 12.89 12.67 12.88 1926815 12.88 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230615 0 9.98 10.65 9.96 10.34 18135663 10.34 up up correct
600776.SHG Eastern Communications Co. Ltd 20230615 0 11.38 11.61 11.27 11.3 18878351 11.3 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230615 0 2.45 2.46 2.42 2.45 69819342 2.45
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230615 0 7.09 7.18 6.97 7 1955400 7 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230615 0 63.94 64.33 63.09 64.1 4487111 64.1 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20230615 0 9.25 9.33 9.2 9.28 5667436 9.28 up up correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230615 0 0.75 0.79 0.7 0.72 7764201 0.72 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230615 0 3.87 3.89 3.84 3.88 14105635 3.7776 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230615 0 12.61 12.78 12.54 12.76 2351994 12.76 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20230615 0 7.11 7.19 7.05 7.14 7713040 7.14 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230615 0 15.21 15.26 14.61 14.86 5855895 14.76 down up incorrect
600787.SHG CMST Development Co.Ltd 20230615 0 5.55 5.58 5.47 5.52 14461341 5.52 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230615 0 6.42 6.43 6.39 6.41 7718255 6.41 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230615 0 4.48 4.5 4.41 4.43 6552917 4.43 down down correct
600791.SHG BEH 20230615 0 4.35 4.46 4.33 4.41 19239300 4.41 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230615 0 3.09 3.12 3.06 3.11 3754300 3.11 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230615 0 12.24 12.31 12.14 12.24 1137000 12.24
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230615 0 3.51 3.54 3.49 3.53 6684205 3.53 up up correct
600795.SHG GD Power Development Co.Ltd 20230615 0 3.79 3.81 3.74 3.81 111833604 3.81 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230615 0 5.29 5.29 5.19 5.24 2074600 5.138 down down correct
600797.SHG Insigma Technology Co. Ltd 20230615 0 7.88 8.11 7.67 7.69 48891972 7.69 down down correct
600798.SHG Ningbo Marine Company Limited 20230615 0 3.55 3.57 3.53 3.57 3997112 3.57 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230615 0 3.55 3.56 3.52 3.55 4454155 3.55
600801.SHG Huaxin Cement Co. Ltd 20230615 0 13.17 13.26 13.11 13.23 4273812 12.7098 up up correct
600802.SHG Fujian Cement Inc 20230615 0 5.03 5.09 5 5.07 2786322 5.07 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20230615 0 19 19.11 18.81 19.04 4524398 19.04 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230615 0 5.84 6.11 5.53 5.53 96595025 5.53 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230615 0 4.24 4.27 4.19 4.21 4262493 4.21 down down correct
600807.SHG Jinan High 20230615 0 3.05 3.06 3.03 3.06 3547170 3.06 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230615 0 2.62 2.63 2.6 2.62 15105171 2.62
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230615 0 211.64 219.86 210 219.57 9095384 215.8431 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230615 0 6.7 6.73 6.65 6.72 1914285 6.72 up up correct
600811.SHG Orient Group Incorporation 20230615 0 2.3 2.31 2.28 2.3 20394151 2.3
600812.SHG North China Pharmaceutical Company Ltd 20230615 0 5.63 5.64 5.59 5.64 5412281 5.64 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20230615 0 9.35 9.4 8.93 9.04 18071016 8.9052 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230615 0 2.65 2.67 2.65 2.67 4315100 2.67 up up correct
600816.SHG Anxin Trust Co. Ltd 20230615 0 3.73 3.79 3.71 3.76 12322331 3.76 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230615 0 10.48 10.69 10.37 10.64 2274300 10.64 up up correct
600818.SHG Zhonglu.Co.Ltd 20230615 0 21.98 22.77 21.68 22.38 3406358 22.38 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230615 0 4.94 5.04 4.91 5.04 11582152 5.04 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230615 0 5.98 6.03 5.97 6.01 15392175 6.01 up up correct
600821.SHG NYOCOR Co. Ltd 20230615 0 6.75 6.8 6.68 6.79 21603926 6.79 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230615 0 15.62 15.89 15.44 15.44 42042984 15.44 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20230615 0 1.21 1.22 1.19 1.21 48045244 1.21
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230615 0 3.68 3.68 3.62 3.64 4870361 3.64 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20230615 0 5.54 5.67 5.47 5.49 47382609 5.49 down down correct
600826.SHG Shanghai Lansheng Corporation 20230615 0 10.45 10.5 10.34 10.45 2294538 10.45
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230615 0 14.45 14.67 14.2 14.28 14661746 14.28 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230615 0 4.02 4.03 3.91 3.94 4480457 3.94 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230615 0 6.95 6.99 6.83 6.88 4396000 6.88 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20230615 0 6.06 6.09 6 6.05 5685717 6.05 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230615 0 6.66 6.71 6.53 6.56 14898417 6.56 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230615 0 14.34 14.91 14.23 14.47 9520613 14.275 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230615 0 8.32 8.37 8.31 8.33 1040110 8.33 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230615 0 14.71 14.84 14.48 14.72 6402761 14.72 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230615 0 5.44 5.45 5.3 5.35 8172402 5.35 down down correct
600837.SHG Haitong Securities Co. Ltd 20230615 0 9.42 9.51 9.37 9.5 38895833 9.5 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20230615 0 7.01 7.09 6.8 6.88 12860570 6.88 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230615 0 4.78 5.22 4.76 5.1 555597412 5.1 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230615 0 6.07 6.12 6.04 6.1 1625800 6.1 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230615 0 5.47 5.53 5.42 5.52 5246640 5.52 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20230615 0 2.74 2.75 2.72 2.73 3118900 2.73 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230615 0 45.6 50.22 45.6 50.22 21401475 50.22 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230615 0 10.96 10.99 10.86 10.92 5179145 10.92 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230615 0 11.43 11.52 11.33 11.52 875101 11.52 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230615 0 12.64 12.74 12.55 12.66 3734955 12.4483 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20230615 0 25.25 25.38 24.7 24.81 4592696 24.4954 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230615 0 5.97 5.98 5.91 5.94 1998302 5.94 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230615 0 4.4 4.41 4.34 4.38 21924136 4.38 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230615 0 5.52 5.74 5.36 5.74 50584967 5.74 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230615 0 12.62 12.67 12.45 12.49 3503996 12.49 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230615 0 10.2 10.28 10.06 10.15 1333964 10.105 down down correct
600858.SHG Inzone Group Co. Ltd 20230615 0 6.14 6.27 6.08 6.15 6188100 6.15 up up correct
600859.SHG Wangfujing Group Co. Ltd 20230615 0 21.64 22.26 21.53 22.12 17612706 22.12 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230615 0 10.27 10.44 10.15 10.43 4162601 10.43 up up correct
600861.SHG Beijing Urban 20230615 0 23.93 24.37 23.6 24.1 3823976 24.1 up up correct
600862.SHG AVIC Aviation High 20230615 0 22.19 23.17 22.16 22.89 8290552 22.7333 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230615 0 4.02 4.04 3.98 4.03 52942014 4.03 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20230615 0 5.06 5.16 5.04 5.13 18666815 5.13 up up correct
600865.SHG Baida Group Co.Ltd 20230615 0 9.29 9.4 9.17 9.21 1393725 9.21 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230615 0 5.55 5.6 5.52 5.57 8914080 5.57 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230615 0 10.27 10.43 10.1 10.36 18729053 10.36 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230615 0 2.74 2.75 2.71 2.74 15839835 2.74
600869.SHG Far East Smarter Energy Co. Ltd 20230615 0 5.17 5.31 5.16 5.3 12026835 5.3 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230615 0 1.98 1.99 1.95 1.97 45492136 1.97 down down correct
600872.SHG Jonjee Hi 20230615 0 37.75 39.57 37.43 39.22 18367226 39.22 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230615 0 8.86 8.94 8.8 8.91 7355757 8.91 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230615 0 5.87 5.87 5.81 5.85 5216800 5.85 down down correct
600875.SHG Dongfang Electric Corporation Limited 20230615 0 17.05 17.54 16.92 17.51 17644148 17.51 up up correct
600876.SHG Luoyang Glass Company Limited 20230615 0 15.59 15.84 15.41 15.81 2543349 15.81 up up correct
600877.SHG CETC Energy Joint 20230615 0 14.52 14.57 14.1 14.2 9338510 14.2 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230615 0 8.21 8.25 8.08 8.16 27485978 8.16 down down correct
600880.SHG Chengdu B 20230615 0 6.5 6.5 6.28 6.3 39527481 6.3 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230615 0 2.16 2.17 2.14 2.17 12841335 2.17 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230615 0 23.23 23.54 23.09 23.47 4225722 23.47 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230615 0 7.53 7.56 7.48 7.51 1355300 7.4042 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20230615 0 14.31 14.8 14.29 14.77 18933794 14.77 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20230615 0 28.75 30.85 28.75 30.66 10361379 30.66 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20230615 0 12.36 12.42 12.15 12.42 29552965 12.42 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230615 0 29.2 29.45 28.98 29.3 26255231 29.3 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230615 0 7.79 7.93 7.75 7.91 10696019 7.91 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230615 0 4.56 4.56 4.47 4.5 1863600 4.5 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230615 0 6.32 6.42 6.21 6.25 26076700 6.25 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230615 0 39.3 40 39.1 39.9 10766771 39.755 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230615 0 7.07 7.13 7.04 7.12 2704000 6.9551 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230615 0 14.67 14.94 14.42 14.43 27431183 14.43 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20230615 0 20.32 20.32 19.94 20.19 1817959 20.19 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230615 0 3.64 3.7 3.48 3.5 4765912 3.5 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20230615 0 22.32 22.38 22.04 22.28 44324254 22.28 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230615 0 6.15 6.17 6.07 6.16 20150933 4.0483 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230615 0 8.39 8.49 8.29 8.48 13299875 8.48 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230615 0 5.45 5.49 5.39 5.44 11259200 5.44 down down correct
600909.SHG Huaan Securities Co. Ltd 20230615 0 4.81 4.87 4.8 4.86 21962871 4.7564 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230615 0 6.7 6.76 6.68 6.75 2732368 6.6242 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230615 0 6.92 7 6.88 6.98 25737179 6.98 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230615 0 7.51 7.52 7.42 7.47 72701079 7.47 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230615 0 12.15 12.16 11.96 12.13 12032929 12.13 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230615 0 3.74 3.77 3.71 3.75 23457930 3.5837 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230615 0 8.16 8.17 7.93 7.96 20186399 7.96 down down correct
600933.SHG IKD Co. Ltd 20230615 0 21.98 23.2 21.88 22.49 9427652 22.49 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230615 0 4.31 4.35 4.27 4.29 8230800 4.29 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230615 0 3.47 3.48 3.41 3.45 9007500 3.45 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20230615 0 8.61 8.73 8.59 8.72 3493274 8.5298 up up correct
600958.SHG Orient Securities Company Limited 20230615 0 9.9 10.13 9.9 10.07 86084986 9.9128 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230615 0 3.78 3.79 3.66 3.67 49636402 3.67 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20230615 0 3.7 3.73 3.65 3.67 10901940 3.67 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230615 0 8.1 8.21 8.05 8.16 4336359 8.16 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230615 0 11.58 11.58 11.28 11.44 2059900 11.44 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230615 0 6.9 7.05 6.88 7.03 14024647 7.03 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230615 0 6.69 6.72 6.43 6.52 6582960 6.52 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230615 0 5.87 5.89 5.81 5.88 3066814 5.88 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230615 0 9.43 9.57 9.39 9.53 10951831 9.53 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230615 0 3.14 3.14 3.01 3.04 62885778 3.04 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230615 0 7.04 7.07 6.96 7.03 4451701 6.9755 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230615 0 12.3 12.72 12.2 12.42 15699476 12.42 up up correct
600971.SHG Anhui Hengyuan Coal 20230615 0 7.82 7.83 7.65 7.75 16625278 7.75 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230615 0 4.79 4.83 4.77 4.82 8454500 4.82 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20230615 0 9.12 9.43 8.97 9.23 43321904 9.23 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230615 0 72.39 74.16 71.56 73.4 2574092 73.4 up up correct
600977.SHG China Film Co.Ltd 20230615 0 15.83 15.97 15.53 15.88 48196552 15.88 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230615 0 3.24 3.26 3.23 3.25 9194410 3.2058 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230615 0 15.13 15.26 15.06 15.25 851701 15.25 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20230615 0 3.01 3.01 2.93 2.95 15483700 2.95 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230615 0 4.2 4.26 4.19 4.23 12940507 4.23 up up correct
600983.SHG Whirlpool China Co. Ltd 20230615 0 7.44 7.48 7.36 7.42 949761 7.42 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230615 0 4.41 4.59 4.39 4.54 15615399 4.54 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230615 0 11.74 11.79 11.5 11.75 16591619 11.75 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230615 0 7.34 7.43 7.15 7.18 48319853 7.18 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230615 0 7.38 7.38 7.25 7.31 4751071 7.31 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230615 0 14.86 14.9 13.95 14.39 65004777 14.39 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230615 0 13.13 13.42 13.03 13.3 22871293 13.3 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230615 0 30.42 30.45 30.14 30.17 987720 30.17 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230615 0 16.7 16.7 16.47 16.61 3591301 16.5795 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230615 0 28.21 28.5 27.67 28.26 5698074 28.26 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230615 0 10.94 11.06 10.82 11.05 9436436 11.05 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230615 0 10.8 10.88 10.59 10.61 31985057 10.61 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230615 0 5.92 5.97 5.89 5.96 4041832 5.96 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230615 0 15.33 15.38 15.08 15.2301 5539626 9.7128 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230615 0 13.94 14.07 13.9 14.06 13982718 14.06 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230615 0 3.57 3.58 3.51 3.52 30392325 3.52 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230615 0 9.13 9.21 9.01 9.19 9055085 9.19 up up correct
601002.SHG Gem 20230615 0 4.81 4.82 4.79 4.82 2898306 4.82 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230615 0 4.15 4.17 4.1 4.13 9784520 4.13 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230615 0 1.41 1.42 1.4 1.42 25578233 1.42 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20230615 0 7.5 7.52 7.44 7.47 30592767 7.47 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20230615 0 9.24 9.35 9.14 9.33 4747189 9.33 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230615 0 4.2 4.23 4.18 4.22 7463904 4.22 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20230615 0 8.67 8.67 8.59 8.64 13041212 8.1024 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230615 0 2.52 2.53 2.46 2.5 9404100 2.5 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20230615 0 3.55 3.56 3.52 3.56 13126407 3.56 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230615 0 27.32 29.27 27.23 29.18 269027727 28.7861 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230615 0 4.23 4.25 4.18 4.25 7257151 4.15 up up correct
601016.SHG CECEP Wind 20230615 0 3.69 3.69 3.65 3.68 32758163 3.68 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230615 0 3.44 3.45 3.41 3.44 18967035 3.44
601019.SHG Shandong Publishing&Media Co.Ltd 20230615 0 10.82 10.92 10.51 10.63 20609443 10.63 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230615 0 9.5786 9.5786 9.15 9.3857 15341009 9.3857 down down correct
601021.SHG Spring Airlines Co. Ltd 20230615 0 56.5 57.24 56.06 57.22 2164934 57.22 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230615 0 10.72 10.72 10.54 10.65 6205220 10.6147 down up incorrect
601038.SHG First Tractor Company Limited 20230615 0 11.16 11.38 11.14 11.34 2859746 11.1184 up up correct
601058.SHG Sailun Group Co. Ltd 20230615 0 10.8 10.97 10.65 10.84 17521428 10.84 up down incorrect
601066.SHG CSC Financial Co. Ltd 20230615 0 24.02 24.37 23.85 24.3 17160238 24.3 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230615 0 5.6 5.62 5.53 5.62 10666201 5.62 up up correct
601069.SHG Western Region Gold Co. Ltd 20230615 0 13.16 13.16 12.81 13.02 8194821 13.02 down up incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230615 0 3.91 3.92 3.89 3.91 28014172 3.6329
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230615 0 4.69 4.7 4.49 4.54 34961100 4.54 down down correct
601088.SHG China Shenhua Energy Company Limited 20230615 0 30.02 30.15 29.59 30 20355981 30 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230615 0 13.58 13.9 13.47 13.5 17960688 12.8415 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230615 0 2.61 2.63 2.59 2.63 48048253 2.63 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230615 0 60.6 64 59.49 63.55 9262786 62.9361 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230615 0 6.08 6.1 6.05 6.1 3683999 5.7617 up up correct
601106.SHG China First Heavy Industries 20230615 0 3.23 3.23 3.19 3.22 23302025 3.22 down down correct
601107.SHG Sichuan Expressway Company Limited 20230615 0 4.03 4.03 3.93 3.95 8510541 3.95 down down correct
601108.SHG Caitong Securities Co.Ltd 20230615 0 7.43 7.51 7.41 7.51 26567912 7.4099 up down incorrect
601111.SHG Air China Limited 20230615 0 8.26 8.35 8.18 8.35 41445455 8.35 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230615 0 3.37 3.39 3.3 3.33 8668400 3.33 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230615 0 14 15.33 13.4 13.77 67465774 13.77 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230615 0 8.05 8.16 7.96 8.11 50402815 8.11 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230615 0 4.65 4.67 4.57 4.61 18366946 4.61 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20230615 0 14.85 15.52 14.7 15.38 19590413 15.38 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230615 0 30.18 33.72 30.02 33.72 102818674 33.72 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230615 0 6.94 6.98 6.88 6.91 17673500 6.91 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20230615 0 13.62 14.59 13.45 14.39 20381828 14.39 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230615 0 22.6 23.8 22.48 22.64 151010646 22.64 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230615 0 6.71 6.81 6.68 6.79 8306212 6.79 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230615 0 14.43 14.85 14.39 14.84 19900231 14.84 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20230615 0 5.22 5.24 5.19 5.22 3799459 5.22
601162.SHG Tianfeng Securities Co. Ltd 20230615 0 3 3.04 2.99 3.03 98790700 3.03 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20230615 0 15.45 15.62 15.4 15.54 4105260 15.54 up up correct
601166.SHG Industrial Bank Co. Ltd 20230615 0 16.96 17.02 16.85 17 48579432 15.8113 up down incorrect
601168.SHG Western Mining Co.Ltd 20230615 0 10.52 10.7 10.48 10.69 30237163 10.69 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230615 0 4.71 4.75 4.69 4.72 37274076 4.72 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230615 0 10.99 11.13 10.68 10.91 8256617 10.91 down down correct
601179.SHG China XD Electric Co. Ltd 20230615 0 5.21 5.28 5.19 5.28 24429900 5.28 up up correct
601186.SHG China Railway Construction Corporation Limited 20230615 0 9.96 10.08 9.87 10.05 82188074 10.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230615 0 3.2 3.22 3.16 3.17 7365862 3.17 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230615 0 8.06 8.18 8 8.16 16960738 8.16 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230615 0 7.39 7.42 7.1 7.21 25937622 7.1172 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20230615 0 9.41 9.44 9.36 9.44 4749224 9.44 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230615 0 12.22 12.8 12.14 12.64 22204333 12.64 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230615 0 14.84 14.97 14.73 14.88 36622930 14.3285 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230615 0 2.77 2.78 2.74 2.77 14182514 2.77
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230615 0 4.1 4.12 4.08 4.11 13411300 4.11 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230615 0 3.73 3.77 3.71 3.76 4183312 3.76 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230615 0 7.62 8.01 7.57 7.98 44103346 7.98 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20230615 0 17.84 17.93 17.61 17.91 37035924 17.91 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230615 0 6.6 6.69 6.49 6.67 8495996 6.67 up down incorrect
601228.SHG Guangzhou Port Company Limited 20230615 0 3.26 3.28 3.22 3.24 17254221 3.1959 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230615 0 6.17 6.19 6.15 6.17 16433840 5.7641
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230615 0 14.29 14.45 14.15 14.19 6949792 14.19 down down correct
601233.SHG Tongkun Group Co. Ltd 20230615 0 13.38 13.45 13.16 13.23 13790319 13.23 down down correct
601236.SHG Hongta Securities Co. Ltd 20230615 0 7.68 7.8 7.66 7.77 17188165 7.77 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230615 0 10.47 10.69 10.43 10.58 25893584 10.4 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230615 0 0.4 0.4 0.4 0.4 0 0.4
601288.SHG Agricultural Bank of China Limited 20230615 0 3.56 3.63 3.56 3.6 362613781 3.6 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230615 0 7.12 7.2 7.07 7.13 8635391 7.13 up up correct
601311.SHG Camel Group Co. Ltd 20230615 0 8.97 9.13 8.93 9.13 6676096 9.13 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230615 0 48.3 49.1 47.87 48.42 47343980 48.42 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230615 0 6.13 6.18 6.01 6.07 40270310 6.07 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230615 0 3.44 3.44 3.38 3.43 38136942 3.43 down down correct
601328.SHG Bank of Communications Co. Ltd 20230615 0 5.82 5.89 5.79 5.86 101860175 5.86 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230615 0 7.24 7.34 7.2 7.33 3594474 7.33 up down incorrect
601333.SHG Guangshen Railway Company Limited 20230615 0 4.09 4.23 4.05 4.17 93866134 4.17 up up correct
601336.SHG New China Life Insurance Company Ltd 20230615 0 38.54 39.84 37.76 38.18 19054750 38.18 down down correct
601339.SHG Bros Eastern Co.Ltd 20230615 0 5.59 5.59 5.53 5.55 3255115 5.55 down down correct
601360.SHG 360 Security Technology Inc 20230615 0 15.23 15.55 14.77 14.8 336336312 14.8 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230615 0 5.53 5.56 5.45 5.5 1565200 5.5 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230615 0 5.28 5.3 5.25 5.3 2684800 5.244 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230615 0 8.51 8.86 8.49 8.83 19253660 8.48 up up correct
601375.SHG Central China Securities Co. Ltd 20230615 0 3.76 3.8 3.75 3.8 23652400 3.793 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230615 0 6.2 6.26 6.16 6.25 64425675 6.25 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230615 0 2.85 2.85 2.81 2.84 8115700 2.84 down down correct
601390.SHG China Railway Group Limited 20230615 0 7.53 7.59 7.43 7.55 146295523 7.55 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230615 0 4.9 4.96 4.87 4.91 225251916 4.91 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230615 0 3.15 3.16 3.13 3.16 10740729 3.16 up up correct
601456.SHG Guolian Securities Co Ltd 20230615 0 9.2 9.37 9.17 9.33 20552081 9.33 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230615 0 3.99 4.04 3.97 4.03 8560120 4.03 up up correct
601512.SHG China 20230615 0 9.3 9.37 9.17 9.2 2683700 9.2 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230615 0 4.38 4.4 4.37 4.39 6310604 4.39 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230615 0 3.39 3.4 3.34 3.3699 10034360 2.4071 down down correct
601519.SHG Shanghai DZH Limited 20230615 0 7.5 7.62 7.36 7.46 36503788 7.46 down down correct
601555.SHG Soochow Securities Co. Ltd 20230615 0 7.28 7.72 7.28 7.5 124605757 7.3383 up up correct
601566.SHG Joeone Co. Ltd 20230615 0 11.59 11.62 11.12 11.2 3962300 11.2 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230615 0 12.19 12.58 12.19 12.48 5377900 12.48 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20230615 0 8.25 8.29 8.13 8.18 4974631 8.18 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230615 0 13.02 13.1 12.41 12.51 27555741 12.51 down up incorrect
601588.SHG Beijing North Star Company Limited 20230615 0 2.08 2.11 2.06 2.08 38550700 2.08
601595.SHG Shanghai Film Co. Ltd 20230615 0 32.84 34.2 32.2 33.48 24755632 33.48 up up correct
601598.SHG Sinotrans Limited 20230615 0 4.75 4.76 4.66 4.73 29202715 4.626 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230615 0 4.49 4.59 4.25 4.29 74700620 4.29 down down correct
601600.SHG Aluminum Corporation of China Limited 20230615 0 5.63 5.68 5.55 5.65 73195590 5.65 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230615 0 29.8 30.12 28.6 28.76 46717301 27.6747 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230615 0 12.9 13.03 12.81 12.92 9892619 12.92 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230615 0 22.18 22.26 21.73 22.07 14958550 22.07 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230615 0 3.93 4.04 3.93 4.02 21000203 4.02 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230615 0 6.37 6.41 6.33 6.41 2893725 6.41 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230615 0 8.26 8.36 8.25 8.35 8204007 8.35 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20230615 0 16.4 17.28 16.37 17.28 28754737 17.28 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230615 0 3.42 3.44 3.39 3.42 7081600 3.3481
601618.SHG Metallurgical Corporation of China Ltd 20230615 0 3.96 3.97 3.9 3.96 53207474 3.96
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230615 0 4.2 4.31 4.17 4.3 24107134 4.3 up up correct
601628.SHG China Life Insurance Company Limited 20230615 0 38.3 38.66 37.37 37.76 11900815 37.76 down up incorrect
601633.SHG Great Wall Motor Company Limited 20230615 0 24.11 25.25 24.05 24.82 27691113 24.82 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230615 0 9.36 9.51 9.24 9.45 28826312 9.45 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230615 0 5.29 5.29 5.19 5.21 124695892 5.21 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230615 0 7.5 7.54 7.4 7.53 23314745 7.53 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230615 0 5.96 6.02 5.93 6.01 136908073 5.756 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20230615 0 5.66 5.72 5.61 5.72 100060306 5.72 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230615 0 13.46 13.72 13.26 13.63 15316123 13.63 up up correct
601678.SHG Befar Group Co.Ltd 20230615 0 4.54 4.59 4.51 4.58 6143500 4.58 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20230615 0 13.82 14.11 13.79 13.98 57409278 13.98 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230615 0 68.66 74.49 67.8 72.77 16473165 72.77 up down incorrect
601696.SHG BOC International (China) CO. LTD 20230615 0 10.52 10.69 10.5 10.64 26460362 10.64 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230615 0 17.93 17.94 17.39 17.53 30473134 17.53 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230615 0 16.69 16.8 16.53 16.76 18558512 16.76 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230615 0 5.16 5.24 5.14 5.23 6617480 5.2201 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230615 0 11.86 12.18 11.82 12.11 8558298 12.11 up up correct
601718.SHG Jihua Group Corporation Limited 20230615 0 3 3.01 2.98 3.01 29931162 3.01 up up correct
601727.SHG Shanghai Electric Group Company Limited 20230615 0 4.52 4.53 4.48 4.53 24390801 4.53 up up correct
601766.SHG CRRC Corporation Limited 20230615 0 6.42 6.46 6.39 6.43 53077671 6.43 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20230615 0 3.52 3.58 3.5 3.56 8898645 3.56 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230615 0 4.98 5.09 4.97 5.09 37236440 5.09 up up correct
601788.SHG Everbright Securities Company Limited 20230615 0 16.45 16.74 16.25 16.6 81179521 16.6 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230615 0 4.92 4.94 4.88 4.91 29255540 4.8075 down up incorrect
601798.SHG Lanpec Technologies Limited 20230615 0 7.07 7.09 6.97 7.05 2890100 7.05 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230615 0 118.02 121 116.9 117.22 1146849 116.12 down up incorrect
601800.SHG China Communications Construction Company Limited 20230615 0 10.43 10.49 10.26 10.49 47011686 10.49 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230615 0 11.29 11.44 10.55 10.69 49626759 10.69 down down correct
601808.SHG China Oilfield Services Limited 20230615 0 13.82 13.89 13.66 13.78 4468411 13.78 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230615 0 16.4 17.51 16.31 16.89 17180561 16.89 up down incorrect
601816.SHG Beijing 20230615 0 5.43 5.43 5.26 5.41 192240406 5.41 down down correct
601818.SHG China Everbright Bank Company Limited 20230615 0 3.11 3.14 3.11 3.13 90564779 3.13 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230615 0 7.09 7.12 7.03 7.05 3815273 7.05 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230615 0 4.86 4.87 4.82 4.85 6331410 4.85 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230615 0 12.69 12.69 12.48 12.63 10960945 12.63 down up incorrect
601857.SHG PetroChina Company Limited 20230615 0 7.53 7.58 7.44 7.56 124400510 7.3448 up up correct
601858.SHG China Science Publishing & Media Ltd 20230615 0 43.78 45.54 41 41.11 35554172 41.11 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230615 0 2.62 2.64 2.61 2.64 27851777 2.54 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230615 0 32.72 35.88 32.34 35.65 22328712 35.65 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20230615 0 2.49 2.5 2.48 2.49 22411318 2.49
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230615 0 36.05 37.97 36.05 36.7 9045446 36.7 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230615 0 6.2 6.28 6.03 6.12 63264965 5.9325 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230615 0 26.45 27.39 26.37 27.33 18412307 27.33 up up correct
601878.SHG Zheshang Securities Co. Ltd 20230615 0 10.02 10.12 9.99 10.11 20304958 10.11 up up correct
601880.SHG Liaoning Port Co.Ltd 20230615 0 1.57 1.58 1.57 1.58 37227476 1.58 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20230615 0 11.35 12.35 11.35 12.1 205598022 12.1 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230615 0 33.12 33.88 32.76 33.04 5021660 33.04 down down correct
601886.SHG Jangho Group Co. Ltd 20230615 0 8.84 9 8.68 8.83 7214180 8.83 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20230615 0 121.38 130.9 120.2 130 45750011 130 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230615 0 10.3 10.3 10.13 10.25 15765804 10.2022 down down correct
601898.SHG China Coal Energy Company Limited 20230615 0 8.33 8.44 8.2 8.42 22759014 8.42 up up correct
601899.SHG Zijin Mining Group Company Limited 20230615 0 11.68 11.84 11.42 11.8 145484376 11.8 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20230615 0 25.85 26.48 23.6 24.51 56026336 24.51 down up incorrect
601901.SHG Founder Securities Co. Ltd 20230615 0 6.69 6.76 6.67 6.74 17479567 6.74 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230615 0 5.72 5.88 5.67 5.86 29429488 5.86 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230615 0 2.5738 2.5738 2.5738 2.5738 0 2.5738
601918.SHG China Coal Xinji Energy Co.Ltd 20230615 0 4.07 4.09 4.05 4.09 15284816 4.09 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230615 0 10.57 10.66 10.54 10.64 31958116 9.2794 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230615 0 13.28 14.05 13.28 13.74 30380023 13.74 up up correct
601929.SHG JiShi Media Co. Ltd 20230615 0 2.07 2.09 2.03 2.04 37170038 2.04 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20230615 0 3.24 3.28 3.23 3.26 22893383 3.26 up up correct
601939.SHG China Construction Bank Corporation 20230615 0 6.35 6.4 6.32 6.36 101459841 6.36 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230615 0 13.99 15.2 13.99 15.2 167660297 15.0835 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230615 0 11.78 11.87 11.76 11.87 3416833 11.87 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230615 0 11.42 11.48 11.25 11.47 22601479 11.47 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230615 0 21.33 22.15 20.8 20.86 11018231 20.86 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230615 0 22.55 22.72 22.03 22.15 16989998 22.15 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230615 0 7.06 7.18 7 7.1 6645100 6.9792 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20230615 0 6.59 6.68 6.54 6.66 6823400 6.66 up down incorrect
601975.SHG Nanjing Tanker Corporation 20230615 0 3.15 3.17 3.1 3.12 57146042 3.12 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230615 0 6.75 6.78 6.66 6.78 84221370 6.78 up up correct
601988.SHG Bank of China Limited 20230615 0 4.01 4.05 3.97 4.01 181084355 4.01
601989.SHG China Shipbuilding Industry Company Limited 20230615 0 4.48 4.52 4.43 4.46 98156993 4.46 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20230615 0 8.24 8.32 8.22 8.32 14395888 8.32 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20230615 0 3.32 3.33 3.27 3.32 67184650 3.32
601992.SHG BBMG Corporation 20230615 0 2.24 2.25 2.23 2.24 16380600 2.24
601995.SHG China International Capital Corp Ltd 20230615 0 39.2 39.89 38.9 39.69 18744030 39.69 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230615 0 2.46 2.48 2.44 2.45 2854906 2.45 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230615 0 5.33 5.35 5.29 5.32 17640390 5.32 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230615 0 6.16 6.18 6.1 6.17 44849484 6.17 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230615 0 7.73 7.83 7.64 7.69 15688033 7.69 down down correct
603000.SHG People.cn CO. LTD 20230615 0 32.66 34.86 32.66 34.35 107971981 34.35 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230615 0 5.79 5.8 5.73 5.74 1118679 5.74 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230615 0 4.95 5 4.93 4.95 4094582 4.95
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230615 0 10.2 10.28 9.94 10.01 18737949 10.01 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20230615 0 21.14 21.35 21.02 21.1 14417686 21.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230615 0 13.46 13.46 12.66 12.66 21632549 12.66 down up incorrect
603007.SHG Flower King Eco 20230615 0 4.22 4.25 4.07 4.15 5445439 4.15 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20230615 0 25.58 25.96 25.22 25.61 6877008 25.61 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230615 0 7.29 7.53 7.05 7.16 42313363 7.16 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230615 0 10.77 10.8 10.64 10.8 1121470 10.8 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230615 0 7.21 7.91 7.09 7.45 64503826 7.45 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230615 0 5.9 5.99 5.87 5.99 11514796 5.99 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230615 0 15 15.4 14.79 15.11 5693035 14.6348 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20230615 0 8.4 9.22 8.37 9.22 20152646 9.22 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230615 0 22.15 22.86 22.15 22.65 1011700 22.65 up up correct
603017.SHG ARTS Group Co. Ltd 20230615 0 10.89 10.93 10.68 10.7 2749300 10.7 down up incorrect
603018.SHG China Design Group Co. Ltd 20230615 0 9.12 9.16 8.84 8.98 20589646 8.98 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230615 0 55 55.8 53.82 53.91 78562638 53.91 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230615 0 9.28 9.28 9.15 9.24 1866500 9.24 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20230615 0 5.3 5.31 5.11 5.17 4137600 5.17 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230615 0 9.32 9.32 9.07 9.11 1109200 9.11 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230615 0 4.02 4.02 3.94 3.97 6905284 3.97 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230615 0 14.95 15 14.72 14.88 5035892 12.2009 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230615 0 59.95 61.8 58.8 61.62 2356847 61.3019 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230615 0 21.46 22.08 21.3 22.03 13096220 21.9197 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230615 0 11.3 11.3 11.06 11.11 5481650 11.11 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230615 0 20.65 21.07 20.45 20.84 5203830 20.84 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230615 0 2.38 2.41 2.31 2.34 27193168 2.34 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230615 0 47.48 47.91 47.02 47.39 355765 47.39 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230615 0 34.17 34.83 33.74 34.53 6576520 34.53 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230615 0 20.92 21 20.54 20.58 2243311 20.58 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230615 0 19.12 19.55 18.95 19.16 5663395 19.16 up up correct
603036.SHG Jiangsu Rutong Petro 20230615 0 10.15 10.26 10.09 10.11 1785000 10.11 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230615 0 17.93 17.99 17.63 17.79 2220139 13.1001 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20230615 0 9.09 9.29 8.98 9.11 9829882 9.11 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230615 0 77.9 79 74.35 74.92 2677316 74.92 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230615 0 24.39 26.37 24.25 25.54 3805838 25.1763 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230615 0 11.68 11.68 11.47 11.48 1258980 11.48 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230615 0 13.5 14.57 13.48 13.9 22036289 13.9 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230615 0 29.85 30.33 29.64 30.15 2661058 30.15 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230615 0 15 15.08 14.87 15.06 1513358 15.06 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230615 0 14.74 14.91 14.58 14.86 6561776 14.86 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230615 0 9.64 9.73 9.6 9.73 1975300 9.73 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230615 0 9.79 10.1 9.69 9.99 4165151 9.99 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230615 0 15.55 15.55 14.5 14.82 18834978 14.82 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230615 0 9.92 10.01 9.76 9.93 3229700 9.93 up up correct
603059.SHG Perfect Group Corp. Ltd 20230615 0 22.55 22.56 21.31 21.39 1285000 21.39 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230615 0 11.55 11.63 11.46 11.62 1094162 10.4401 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230615 0 26.71 28.77 26.56 28.57 14901373 28.57 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230615 0 11.73 12.01 11.63 11.86 8385200 11.86 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230615 0 11.65 12.06 11.53 12.01 6246763 11.8069 up up correct
603068.SHG Beken Corporation 20230615 0 30 30.48 29.85 29.87 1753800 29.87 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230615 0 21.35 22.38 21.03 21.8 9604659 21.8 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230615 0 43.43 43.86 42.91 43.65 1435343 43.65 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230615 0 2.37 2.42 2.35 2.42 56666218 2.42 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230615 0 16.35 16.69 16.35 16.65 5704353 16.65 up up correct
603079.SHG Zhejiang Shengda Bio 20230615 0 13.74 13.78 13.38 13.54 5322204 13.54 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230615 0 13.46 13.46 13.3 13.43 791300 13.43 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230615 0 16.98 16.98 16.39 16.44 3010003 16.44 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230615 0 71.99 77.11 70.5 73.49 70471070 73.49 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230615 0 9.63 9.76 9.52 9.68 1749707 9.68 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230615 0 6.71 6.77 6.65 6.74 3629305 6.74 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230615 0 37.4 38.19 37.1 38.14 5023664 38.14 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230615 0 7.85 8.08 7.83 8.06 7760980 8.06 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230615 0 8.64 8.64 8.5 8.55 1060388 8.55 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230615 0 19.7 20.25 19.62 20.18 1150400 20.18 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230615 0 10.82 10.95 10.73 10.93 2618300 10.93 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230615 0 15.06 15.16 15.06 15.15 446020 15.15 up down incorrect
603096.SHG Thinkingdom Media Group Ltd 20230615 0 22.38 22.85 22.12 22.19 3854980 22.19 down down correct
603098.SHG Center International Group Co.Ltd 20230615 0 19.57 20.49 19.37 20.38 2585664 20.38 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230615 0 12.2 12.37 12.04 12.15 4169500 12.15 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230615 0 34.59 36.29 34.54 36 3576130 36 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230615 0 7.02 7.08 6.73 6.79 11381508 6.79 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230615 0 18.07 18.44 17.74 17.94 4559226 17.94 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230615 0 16.18 17.13 16.1 17 34913094 17 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230615 0 5.79 5.81 5.67 5.76 6580832 5.76 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230615 0 14.17 14.38 13.92 13.97 33166023 13.97 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230615 0 17.93 18.17 17.66 17.88 6620840 17.88 down down correct
603110.SHG New East New Materials Co. Ltd 20230615 0 25.64 25.79 25.16 25.28 3289996 25.28 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230615 0 4.71 4.78 4.68 4.78 4658450 4.78 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230615 0 8.1 8.14 8.05 8.12 3763510 8.12 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230615 0 14.86 14.86 14.69 14.85 1386375 14.85 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230615 0 6.07 6.11 5.97 5.98 6265600 5.98 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230615 0 3.81 3.81 3.72 3.76 1522300 3.76 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230615 0 10.35 11.02 10.31 10.41 50192971 10.41 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230615 0 8.36 8.57 8.26 8.35 6817430 8.35 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230615 0 10.3 10.34 10.11 10.22 8914900 10.22 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20230615 0 7.73 7.74 7.66 7.72 5025347 7.6292 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230615 0 43.88 45.74 43.88 45.72 7242212 45.72 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230615 0 9.55 9.69 9.46 9.68 8381276 9.3286 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230615 0 157.82 162.39 155.5 160.8 481286 160.8 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230615 0 11.55 11.76 11.52 11.68 2877320 11.68 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230615 0 7.52 7.59 7.36 7.47 1620500 7.47 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230615 0 28.64 28.7 28.12 28.6 1360069 28.6 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20230615 0 21.68 21.83 21.2 21.26 9732197 21.26 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230615 0 16.16 16.28 15.94 15.95 848200 15.95 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230615 0 24.74 25.35 24.43 25.28 2223131 25.28 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230615 0 7.2 7.31 7.15 7.25 6349304 7.25 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230615 0 18.03 18.03 15.75 16.39 17586029 16.39 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230615 0 50.9 51.37 50.41 50.51 3107180 50.51 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230615 0 14.87 15.02 14.79 14.94 1453200 14.94 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230615 0 15.18 15.75 15 15.36 6310330 14.9 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230615 0 6.5 6.52 6.41 6.45 3228620 6.45 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230615 0 7.11 7.11 7.05 7.08 1733632 7.08 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230615 0 8.08 8.14 8.03 8.09 3997922 8.09 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230615 0 6.46 6.61 6.41 6.59 15052953 6.59 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230615 0 11.58 11.68 11.43 11.68 1465700 11.68 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230615 0 9.9 10.1 9.85 10.01 2122697 10.01 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230615 0 42.48 44.04 42.07 43.56 5976325 43.56 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230615 0 33.5 33.95 33.2 33.38 1525275 33.38 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230615 0 10.07 10.44 10.02 10.3 4371166 10.3 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230615 0 4.8 4.81 4.72 4.73 8687298 4.73 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230615 0 69.8 73.76 69.16 73.38 6894900 73.38 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230615 0 35.05 35.53 34.54 34.61 3016300 34.61 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230615 0 18.79 18.95 18.55 18.82 4375133 18.82 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230615 0 3.51 3.53 3.41 3.44 5028800 3.44 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230615 0 16.17 16.25 15.87 15.96 2833700 15.96 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230615 0 19.18 19.28 19.06 19.15 410060 19.15 down down correct
603195.SHG Gongniu Group Co. Ltd 20230615 0 103.25 104.98 102 104.65 1430557 104.65 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230615 0 20.15 20.5 19.9 20.46 9452350 20.46 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20230615 0 50.9 53.53 50.48 52.48 6447631 52.48 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230615 0 61.66 64.61 61.6 64.15 6978427 64.15 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230615 0 36.4 36.71 35.92 36.52 3526700 36.52 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230615 0 19.16 19.64 19.02 19.53 3310224 19.53 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230615 0 29.1 30.09 28.83 29.75 1262160 28.7639 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230615 0 54.66 55.29 53.48 53.99 1619022 39.4526 down down correct
603212.SHG Cybrid Technologies Inc 20230615 0 18.5 19.44 18.48 19.42 12641230 19.2961 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230615 0 16.89 16.9 16.56 16.69 1059200 16.69 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20230615 0 25.26 26.09 25.1 25.98 855628 25.4775 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230615 0 19.11 19.85 18.92 19.83 10845315 19.63 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230615 0 14.67 14.97 14.28 14.29 7106930 14.29 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20230615 0 7.76 7.78 7.6 7.65 911800 7.65 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230615 0 11.22 11.23 11 11.07 3559994 11.07 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230615 0 14.75 14.8286 14.2643 14.3857 2718448 14.3207 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230615 0 11.4 11.46 11.12 11.35 9399297 11.35 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230615 0 5.12 5.16 5.04 5.06 1611928 5.06 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230615 0 8.35 8.6 8.26 8.56 11015645 8.4051 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230615 0 26.4 26.6 25.76 25.91 23634185 25.91 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230615 0 21.17 21.41 20.95 21.35 2192099 21.35 up up correct
603232.SHG Koal Software Co. Ltd 20230615 0 17.19 17.19 16.4 16.61 5558800 16.61 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230615 0 29.39 29.98 28.96 29.45 8870120 29.45 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230615 0 61.93 64.87 60.91 62.98 9332734 62.98 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230615 0 12 12.02 11.84 11.94 710135 11.94 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230615 0 15.95 16.19 15.8 16 1623986 16 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230615 0 8 8.2 7.9 8.01 5596515 8.01 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230615 0 51.41 56.12 50.3 52.25 13724260 52.25 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230615 0 68.05 71.11 68.01 70.9 34399405 70.9 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230615 0 67.52 70.3 66.88 69.9 3979721 69.9 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230615 0 13.55 13.63 13.35 13.48 2053700 13.3483 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230615 0 53.69 55.19 53.12 54.95 3438261 54.95 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230615 0 24.47 25.85 22.8 24.55 10975396 24.55 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230615 0 12.43 13.57 12.16 13.22 26537980 13.22 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230615 0 20.26 20.51 20.21 20.45 664100 20.45 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20230615 0 10.92 11.05 10.7 10.87 5587360 10.87 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20230615 0 28.11 28.97 28 28.85 2279677 28.85 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230615 0 40.85 43.79 40.85 42.33 5305136 42.33 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230615 0 17.81 18.2 17.5 17.73 6792500 17.73 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230615 0 50.6 51.35 50.22 51.08 9190140 51.08 up up correct
603289.SHG Tederic Machinery Co. Ltd 20230615 0 10.02 10.41 9.96 10.23 3710880 10.0809 up up correct
603290.SHG StarPower Semiconductor Ltd 20230615 0 212.33 220.2 211.62 219.89 2512994 219.89 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230615 0 83.57 86.71 83.3 83.59 1133600 83.59 up up correct
603298.SHG Hangcha Group Co. Ltd 20230615 0 20.81 22.38 20.53 21.89 8525740 21.89 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230615 0 10.4 10.41 10.09 10.1 20455558 10.1 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230615 0 5.53 5.6 5.51 5.57 5237169 5.57 up up correct
603301.SHG Zhende Medical Co. Ltd 20230615 0 31.78 31.93 31.4 31.9 1105012 31.1484 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230615 0 13.28 13.39 13.18 13.37 1123340 13.37 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230615 0 26.51 28.37 26.46 28.17 17041385 28.17 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230615 0 28.89 29.35 28.68 28.71 2764700 28.71 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230615 0 16.22 16.8 16.08 16.5 7233275 16.5 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20230615 0 17.34 17.49 16.96 17.32 2399271 17.32 down down correct
603311.SHG Zhejiang Goldensea Hi 20230615 0 12.4 12.49 12.27 12.4 1881500 12.4
603313.SHG Healthcare Co. Ltd 20230615 0 9.4 9.52 9.34 9.45 1905186 9.45 up down incorrect
603315.SHG Liaoning Fu 20230615 0 12.38 12.67 11.66 11.7 8041486 11.7 down down correct
603316.SHG Chengbang Eco 20230615 0 5.99 5.99 5.89 5.9 2100290 5.9 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230615 0 15.48 15.68 15.39 15.66 3995462 15.66 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230615 0 8.31 8.39 8.18 8.27 7117062 8.27 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20230615 0 15.35 15.57 15.21 15.32 2595614 15.32 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230615 0 13.59 13.68 13.38 13.51 1285680 13.51 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230615 0 7.38 7.42 7.28 7.37 1998000 7.2695 down down correct
603322.SHG Super Telecom Co.Ltd 20230615 0 43.32 43.32 41.8 43.32 42574153 43.32
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230615 0 4.49 4.51 4.46 4.49 10951330 4.3133
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230615 0 37.2 37.34 36.8 36.96 793433 36.96 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230615 0 7.74 7.98 7.55 7.68 1491900 7.68 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230615 0 10.41 10.53 10.34 10.46 3146553 10.46 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230615 0 8.19 8.21 8.04 8.07 13892934 8.07 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230615 0 14.11 14.21 13.93 14.06 1640100 14.06 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230615 0 10.2 10.49 10.08 10.49 3477966 10.49 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230615 0 14.06 14.32 13.9 14.28 1788800 14.28 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230615 0 10.56 10.61 10.41 10.47 822220 10.47 down down correct
603333.SHG Sunway Co. Ltd 20230615 0 5.85 5.93 4.91 5.93 84127256 5.93 up up correct
603335.SHG Guangdong Dcenti Auto 20230615 0 7.1 7.88 7.1 7.1 83784195 7.1
603336.SHG Great 20230615 0 6.8644 6.8644 6.6674 6.697 11352093 5.116 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20230615 0 18.2 18.59 17.95 18.36 2343273 18.0381 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230615 0 52.41 53.5 52.37 52.94 3919194 52.94 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20230615 0 14.38 14.7 14.28 14.58 4026796 14.58 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230615 0 156.25 161.96 155.9 161.52 3242193 161.52 up down incorrect
603348.SHG Wencan Group Co.Ltd 20230615 0 44.23 46.2 43.62 45.3 8250488 45.3 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230615 0 25.61 25.9 25.25 25.5 453888 25.5 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230615 0 16.42 16.5 16.2 16.32 846754 16.1403 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230615 0 24 24.94 23.64 24.79 1863622 24.79 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230615 0 13.49 13.76 13.36 13.6 1933363 13.6 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230615 0 13.25 13.4 13.12 13.18 11651280 10.4464 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230615 0 18.86 19.3 18.76 19.15 2526056 19.15 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230615 0 10.51 10.66 10.45 10.6 2898476 10.5898 up up correct
603360.SHG Dalian BIO 20230615 0 10.39 10.39 10.09 10.12 1740232 10.12 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230615 0 9.13 9.18 9.02 9.1 8307264 9.1 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230615 0 14.35 14.35 14.15 14.2 758700 13.4441 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230615 0 5.65 5.68 5.61 5.67 4326500 5.67 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20230615 0 14.69 14.94 14.62 14.81 2409100 14.81 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230615 0 20.92 21.15 20.74 20.94 3099731 20.94 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230615 0 58.07 59.68 58.07 59.37 5995161 59.37 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230615 0 8.47 8.51 8.26 8.28 10104969 8.28 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230615 0 9.14 9.31 9.14 9.27 2750300 9.27 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230615 0 23.88 24.62 23.42 24.55 5142342 24.55 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230615 0 22.33 22.37 22 22.14 559000 22.14 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230615 0 56.12 56.65 54.03 54.36 2100140 54.36 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230615 0 7.82 7.83 7.67 7.77 1573000 7.6651 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230615 0 11.83 11.83 11.46 11.54 2454404 11.54 down down correct
603387.SHG Getein Biotech Inc 20230615 0 12.68 12.96 12.65 12.92 3211660 12.92 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230615 0 9.97 10 9.66 9.77 9259700 9.77 down down correct
603389.SHG A 20230615 0 5.08 5.11 5.02 5.04 1613000 5.04 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230615 0 8.34 8.53 8.28 8.33 3705825 8.33 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230615 0 66.58 67.37 65.91 66.94 4108107 66.94 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230615 0 24.49 24.59 24.04 24.56 4276369 24.56 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230615 0 56.8 60.8 56.34 60.01 4003490 60.01 up up correct
603398.SHG BanBao Co. Ltd 20230615 0 25.39 25.55 24.91 25.21 1878200 25.21 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230615 0 12.1 12.23 11.91 12.22 14183195 12.22 up down incorrect
603408.SHG Runner Xiamen Corp 20230615 0 10.81 10.87 10.77 10.81 1068300 10.3261
603416.SHG WuXi Xinje Electric Co.Ltd 20230615 0 35.47 38.06 35.11 37.77 3140239 37.5988 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230615 0 10.1 10.37 10.07 10.16 3453266 10.16 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20230615 0 9.07 9.12 9 9.03 1582511 9.03 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230615 0 16.61 17.07 16.56 17.04 8518954 17.04 up up correct
603444.SHG G 20230615 0 534.99 539.99 526.01 530.28 845253 530.28 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230615 0 28.29 30.38 28.1 30.27 14884156 30.27 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230615 0 9.49 9.53 9.45 9.52 2234433 9.52 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230615 0 15.81 15.95 15.44 15.54 12557640 15.5054 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230615 0 30.42 30.74 29.85 30.48 8537840 30.48 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230615 0 69.18 73.5 69.04 72.94 4992686 72.94 up down incorrect
603488.SHG Flying Technology Co. Ltd 20230615 0 7.72 7.83 7.67 7.77 1834360 7.569 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230615 0 76.9901 79.4501 76.1 79.11 1241773 54.7259 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230615 0 14.39 14.52 14.1 14.12 3427420 14.12 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230615 0 9.14 9.21 9.01 9.08 1139300 9.0647 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230615 0 13.18 13.4 13.15 13.31 2150100 13.31 up up correct
603501.SHG Will Semiconductor Co. Ltd 20230615 0 100.99 101.2 98.88 99.96 5527218 99.96 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230615 0 23 24.15 22.85 23.93 3331314 23.93 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20230615 0 11.72 11.74 11.6 11.7 1168200 11.7 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230615 0 34.46 35.65 34.14 35.51 3790156 35.51 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230615 0 18.09 18.21 17.66 17.79 6205890 17.79 down down correct
603515.SHG Opple Lighting Co.LTD 20230615 0 20.75 21.03 20.68 20.84 1849053 20.84 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230615 0 22.42 22.54 22.03 22.34 2233200 22.34 down down correct
603517.SHG Juewei Food Co. Ltd 20230615 0 40.63 41.5 40.03 41.3 9831321 41.3 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230615 0 11.3 11.3 10.8 10.82 9272320 10.82 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20230615 0 14.01 14.18 13.94 14.02 2970460 14.02 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230615 0 16.45 17.06 16.35 16.98 5564776 16.7717 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230615 0 12.25 12.36 12 12.25 4793757 12.25
603528.SHG DuoLun Technology Corporation Ltd 20230615 0 7.84 7.91 7.73 7.78 5446296 7.7133 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230615 0 14.86 15.13 14.77 15.07 1767362 15.0204 up up correct
603533.SHG IReader Technology Co. Ltd 20230615 0 35.76 38.52 33.05 33.14 49896583 33.14 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230615 0 15.45 15.52 15.36 15.5 606000 15.5 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230615 0 6.68 6.73 6.57 6.57 2327660 6.57 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230615 0 18.39 18.78 18.3 18.76 2806993 18.76 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230615 0 11.5 11.78 11.5 11.76 1675762 11.76 up up correct
603555.SHG Guirenniao Co. Ltd 20230615 0 1.79 1.88 1.78 1.81 51699300 1.81 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230615 0 25.48 25.96 25.35 25.83 3816502 25.1284 up up correct
603557.SHG Qibu Co.Ltd 20230615 0 2.56 2.56 2.48 2.5 4423700 2.5 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230615 0 8.25 8.29 8.08 8.18 2280754 8.18 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230615 0 6.45 6.45 6.37 6.4 2040082 6.4 down down correct
603566.SHG Pulike Biological Engineering Inc 20230615 0 24.56 24.56 23.86 24 3157490 23.6549 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230615 0 15.94 16 15.6 15.67 7256069 15.67 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230615 0 16.91 17.25 16.84 17.21 2338723 17.21 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230615 0 11 11.54 10.69 10.75 26595651 10.75 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230615 0 9.58 9.73 9.53 9.72 1127560 9.684 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230615 0 14.39 14.85 14.33 14.72 3880064 14.72 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230615 0 20.98 20.98 20.58 20.82 615462 20.3085 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230615 0 13.67 13.67 13.38 13.39 678300 13.39 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230615 0 18.16 19.27 18.08 19.06 7341293 19.06 up up correct
603585.SHG Suli Co. Ltd 20230615 0 14.88 14.99 14.83 14.93 701640 14.3908 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230615 0 15.52 15.65 15.38 15.5 1908100 15.5 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230615 0 15.02 15.22 14.93 15.15 2177800 14.4363 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230615 0 9.06 9.33 8.99 9.25 10091120 9.25 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230615 0 54.6 56.09 53.72 56.03 8044605 56.03 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230615 0 30.9 31.08 30.64 30.9 772300 30.9
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230615 0 39.83 41.06 39.83 40.45 2086390 40.45 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230615 0 75.9 78.88 75.18 76.93 8394094 76.93 up up correct
603598.SHG Inly Media Co. Ltd 20230615 0 12.08 12.73 12.04 12.33 20444000 12.33 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230615 0 25.57 25.9 25 25.8 6748649 25.8 up up correct
603600.SHG UE Furniture Co. Ltd 20230615 0 9.37 9.44 9.29 9.4 1524850 9.4 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230615 0 4.28 4.36 4.23 4.35 10183705 4.305 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230615 0 12.85 12.92 12.7 12.73 1600960 12.6785 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20230615 0 2.85 2.92 2.84 2.89 7549000 2.89 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230615 0 112.41 115.35 111.7 114.79 1734968 114.79 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230615 0 45.45 48.13 45.45 47.9 13124947 47.9 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230615 0 14.8 15.07 14.39 14.81 5337940 14.31 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230615 0 4.69 4.69 4.48 4.53 12654058 4.53 down down correct
603609.SHG Liaoning Wellhope Agri 20230615 0 9.24 9.26 9.15 9.22 3321650 9.22 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20230615 0 12.12 12.14 11.98 12.03 1789451 12.03 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230615 0 23.36 24.26 23.19 24.25 6414552 24.25 up up correct
603612.SHG Sunstone Development Co. Ltd 20230615 0 16.57 17.3 16.08 17.12 12303765 17.12 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230615 0 55.1 58.37 54.14 57.05 23020123 39.1221 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20230615 0 9 9.05 8.77 8.84 2804300 8.84 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230615 0 5.18 5.19 5.12 5.17 3361500 5.17 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230615 0 9.31 9.57 9.29 9.41 5686652 9.41 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20230615 0 6.07 6.18 6.04 6.13 13562100 6.13 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230615 0 15.6 16.04 15.5 15.97 5810553 15.97 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230615 0 6.86 6.93 6.83 6.87 3932216 6.87 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230615 0 14.9 15.45 14.73 15.43 5147746 15.3478 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230615 0 25.5 27.5 25.5 26.51 42840208 26.51 up up correct
603630.SHG Lafang China Co.Ltd 20230615 0 17.88 18.72 17 17.39 27955040 17.39 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230615 0 13.4 13.68 13.22 13.39 14914455 13.39 down down correct
603636.SHG Linewell Software Co. Ltd 20230615 0 16.18 16.38 15.81 15.89 10495527 15.89 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230615 0 8.1 8.11 7.99 8.03 2405488 8.03 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230615 0 17.02 18.71 16.95 18.71 8038508 18.71 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230615 0 16.95 17.32 16.75 17.26 1994452 17.26 up up correct
603648.SHG Shanghai Shine 20230615 0 9.69 9.69 9.4 9.43 8671600 9.43 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20230615 0 32.4 32.56 32.23 32.47 4212648 32.47 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230615 0 23.72 24.19 23.69 23.92 932700 23.92 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230615 0 13.13 13.77 13.13 13.58 4439560 13.58 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230615 0 16.29 16.53 16.2 16.26 754140 16.26 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20230615 0 53.18 54.3 52.94 54.27 1718191 54.27 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230615 0 33.6 35.15 33.41 34.97 11569958 34.97 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20230615 0 7.51 7.66 7.36 7.38 16115171 7.38 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230615 0 34 34.5 33.46 33.68 403620 33.68 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230615 0 27 30.11 26.73 30.11 27214596 30.11 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230615 0 14.45 14.72 14.32 14.65 3282279 14.65 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230615 0 25.67 26.85 25.02 26.71 1365644 26.71 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20230615 0 37.88 39.4 37.75 39.18 3697477 39.18 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230615 0 11.98 12.96 11.84 12.94 14213073 12.7939 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230615 0 16.25 16.26 15.95 16.11 6250333 16.11 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230615 0 4.73 4.76 4.67 4.71 1120817 4.71 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230615 0 13.3 13.4 13.1 13.38 1975100 13.38 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230615 0 12.96 13.1 12.82 12.99 1919080 12.99 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230615 0 30.05 30.7 30.01 30.53 3808848 30.53 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230615 0 14.21 14.21 13.69 13.96 13650991 13.96 down up incorrect
603680.SHG KTK Group Co. Ltd 20230615 0 11.55 11.55 11.12 11.2 7123041 11.2 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230615 0 14.64 14.88 14.5 14.84 1911466 14.6355 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230615 0 5.39 5.4 5.34 5.35 1857400 5.35 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230615 0 10.99 11.43 10.93 11.23 10734230 11.23 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230615 0 16.3 16.49 15.77 15.93 5860250 15.93 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230615 0 9.86 10.03 9.78 9.98 4478660 9.98 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230615 0 8.6 8.67 8.52 8.55 3371000 8.55 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230615 0 103.02 109.9 101.83 109.15 9155871 109.15 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230615 0 8.33 8.38 8.26 8.3 2071740 8.3 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20230615 0 33 36.1 32.88 34.34 19721110 34.34 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230615 0 13.17 13.33 13.1 13.29 3193240 13.29 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230615 0 9.56 9.57 9.43 9.53 2447684 9.53 down down correct
603697.SHG YouYou Foods Co. Ltd 20230615 0 9.8 9.8 9.61 9.73 2899059 9.73 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20230615 0 14.15 14.29 14.13 14.21 1246023 14.21 up down incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230615 0 13.16 13.68 13.15 13.49 3045264 13.49 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230615 0 14.51 14.65 14.36 14.58 1562060 14.2593 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230615 0 13.92 14.16 13.73 14.05 4230100 14.05 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230615 0 14.75 14.81 14.63 14.81 2997190 10.5786 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230615 0 14.51 14.56 14.27 14.3 826700 14.3 down up incorrect
603707.SHG Nanjing King 20230615 0 12.12 12.59 12.03 12.56 9387616 12.56 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230615 0 13.37 13.42 13.03 13.26 5580272 13.26 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230615 0 17.38 17.4 16.92 17 648500 17 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230615 0 22.17 22.17 21.29 21.36 2101290 21.36 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230615 0 26.6 27.44 26.26 27.19 10108478 27.08 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230615 0 82.01 83.69 80.58 83.25 1044827 83.25 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230615 0 9.83 9.94 9.67 9.72 5793808 9.72 down down correct
603717.SHG TianYu Eco 20230615 0 6.73 6.73 6.6 6.65 5930300 6.65 down down correct
603718.SHG Shanghai Hile Bio 20230615 0 9.34 9.39 9.25 9.34 2508677 9.34
603719.SHG Bestore Co.Ltd 20230615 0 28.2 28.45 27.93 28.39 2600242 28.39 up up correct
603721.SHG TVZone Media Co. Ltd 20230615 0 19.6 19.99 19.09 19.21 6990500 19.21 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230615 0 51.3 51.95 50.5 51.01 1228300 51.01 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230615 0 7.87 7.95 7.75 7.87 2204440 7.87
603726.SHG Zhejiang Langdi Group Co. Ltd 20230615 0 12.28 12.38 12.24 12.3 730956 12.3 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20230615 0 11.12 11.14 11.03 11.08 1485800 11.08 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230615 0 58.16 63.01 57.33 63.01 10913219 63.01 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230615 0 15.57 15.9 15.53 15.7 1966280 15.7 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230615 0 14.87 15.45 14.83 15.01 8347626 15.01 up up correct
603733.SHG Xianhe Co.Ltd 20230615 0 22.07 22.18 21.7 22.08 3387072 21.7638 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230615 0 69.5214 70.4286 68.6643 70.2429 2059178 70.2429 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20230615 0 14.91 15.47 14.8 15.26 10119730 15.26 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20230615 0 13.24 13.25 13.13 13.23 380300 13.23 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230615 0 31.7 32.22 31.41 32.16 819541 32.16 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230615 0 27.44 28.65 27.19 28.4 2126180 28.4 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20230615 0 10.35 10.65 10.26 10.55 4430400 10.55 up up correct
603766.SHG Loncin Motor Co. Ltd 20230615 0 5.02 5.16 5.01 5.12 15803449 5.12 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230615 0 7.52 7.9 7.46 7.63 6490960 7.63 up up correct
603768.SHG Changqing Machinery Company Limited 20230615 0 16.92 17.32 16.67 17.08 2371600 17.08 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230615 0 30.25 30.38 27.89 28.49 14182030 28.49 down down correct
603776.SHG Youon Technology Co.Ltd 20230615 0 13.82 13.84 13.69 13.8 2912378 13.8 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20230615 0 19.21 19.25 18.76 19.25 9007105 19.1611 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230615 0 5.3 5.45 5.18 5.4 19638600 5.4 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230615 0 12.25 13.2 12.21 13.1 48491050 13.1 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230615 0 58.95 62.33 58 61.72 2317664 61.72 up up correct
603787.SHG Jiangsu Xinri E 20230615 0 16.19 16.36 16.08 16.3 1025100 16.3 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230615 0 11.51 11.59 11.4 11.48 1259900 11.48 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230615 0 8.31 8.31 8.15 8.24 1613180 8.24 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230615 0 14.75 15.17 14.38 15.12 5289090 15.12 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230615 0 5.54 5.55 5.5 5.54 2019696 5.54
603798.SHG Qingdao Copton Technology Company Limited 20230615 0 13.54 13.7 12.41 13.13 28129247 10.0224 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230615 0 47.48 48.82 46.8 48.35 26617971 48.35 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230615 0 25.84 26.58 25.6 26.41 2803400 26.41 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230615 0 32.8 33 32.24 32.53 2579524 32.53 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230615 0 9.01 9.98 8.92 9.98 10835961 9.98 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230615 0 30.15 32.7 29.78 32.35 28235341 32.35 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230615 0 12.87 12.87 12.54 12.65 2274115 12.65 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230615 0 10.08 10.18 9.93 10.09 4319745 10.09 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230615 0 13.44 13.51 13.32 13.45 794140 13.45 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230615 0 12 12.19 11.94 12.1 3170508 12.1 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230615 0 14.09 14.09 13.82 13.84 466000 13.84 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230615 0 6.96 6.98 6.92 6.97 2881914 6.97 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230615 0 39.77 39.77 39.13 39.33 4155071 39.33 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230615 0 6.11 6.14 6.08 6.13 2862400 6.13 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230615 0 5.18 5.19 5.13 5.18 3329500 5.18
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230615 0 15.13 15.48 14.99 15.29 1096510 15.29 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230615 0 28.99 29.48 28.88 29.35 407631 29.35 up up correct
603823.SHG Lily Group Co. Ltd 20230615 0 14.51 15.1499 14.46 14.94 1973883 11.29 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20230615 0 15 15.17 14.64 14.65 7558200 14.65 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230615 0 52.8 53.26 52.65 53.14 626184 53.14 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230615 0 2.93 2.96 2.91 2.94 3604568 2.94 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230615 0 17.94 17.99 16.7 16.83 19508715 16.83 down down correct
603833.SHG Oppein Home Group Inc 20230615 0 101.52 102.82 99.53 102.31 2402326 102.31 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230615 0 5.66 5.67 5.59 5.61 1065100 5.61 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230615 0 7.2 7.2 6.86 6.91 4901420 6.91 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230615 0 3.67 3.69 3.63 3.64 4850040 3.64 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230615 0 14.75 14.94 14.58 14.8 1096000 14.8 up up correct
603855.SHG Warom Technology Incorporated Company 20230615 0 26.54 26.99 26.3 26.74 860100 26.74 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230615 0 12.38 12.58 12.38 12.45 1284197 12.45 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230615 0 20.64 20.88 20.41 20.83 6339672 20.83 up up correct
603859.SHG Nancal Technology Co.Ltd 20230615 0 49.21 49.6 48.33 48.89 1658902 48.89 down down correct
603860.SHG RoadMainT Co.Ltd 20230615 0 27.89 27.89 27.15 27.35 1369000 27.35 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230615 0 8.93 9.87 8.93 9.87 4834476 9.87 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230615 0 17.86 18.05 17.51 17.88 4390700 17.88 up up correct
603866.SHG Toly Bread Co.Ltd 20230615 0 10.61 10.7 10.47 10.65 6313247 10.65 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230615 0 37 37.07 36.11 36.93 2050474 36.4339 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230615 0 68.07 69.4 67.1 69.03 830757 69.03 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20230615 0 11.38 11.68 11.27 11.66 28502747 11.66 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230615 0 22.19 22.29 21.8 22.1 4125426 15.2722 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230615 0 18.33 19.4 18.12 19.3 17560415 19.3 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230615 0 24.3 24.5 23.82 24.34 1818400 24.34 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230615 0 8.05 8.09 8 8.03 1949912 8.03 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230615 0 5.96 5.98 5.89 5.91 1037378 5.91 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230615 0 5.25 5.31 5.05 5.06 8719830 5.06 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20230615 0 25.44 25.8 25 25.03 13417758 25.03 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230615 0 71.31 74.51 71 74.51 2980308 74.51 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230615 0 32.21 32.76 32.07 32.32 5980862 32.32 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230615 0 15.36 15.97 15.29 15.84 11686892 15.84 up up correct
603886.SHG Ganso Co. Ltd 20230615 0 19.06 19.4 19.03 19.33 2074168 18.33 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230615 0 9.5 10.38 9.09 9.8 99921213 9.8 up up correct
603888.SHG Xinhuanet Co. Ltd 20230615 0 36.6 40.38 36.3 37.56 43943381 37.56 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20230615 0 7.84 8.1 7.58 7.63 13952925 7.63 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230615 0 7.99 8.05 7.95 8.03 2117105 7.9323 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230615 0 80.72 81 78.63 79 3265596 79 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230615 0 24.2 25.19 24.2 24.85 621920 24.85 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230615 0 44.1 45.18 43.29 44.67 2780867 44.67 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230615 0 18.8 19.2 18.61 19.19 2214092 19.19 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230615 0 10.54 10.66 10.39 10.56 1774056 9.841 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230615 0 44.25 45.1 43.8 44.88 2894450 44.88 up up correct
603900.SHG Leysen Jewellery Inc 20230615 0 6.45 6.48 6.3 6.31 3225180 6.31 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230615 0 13.16 13.68 13.16 13.61 1985000 13.48 up up correct
603903.SHG CSD Water Service Co. Ltd 20230615 0 8.93 8.97 8.84 8.96 1385288 8.96 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230615 0 17.27 17.88 17.15 17.78 8254628 17.78 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20230615 0 45.51 46.12 45.1 45.87 849700 45.87 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230615 0 14.22 14.22 13.79 13.85 1800782 13.85 down down correct
603912.SHG Nanjing Canatal Data 20230615 0 11.09 11.19 10.89 10.91 20391953 10.91 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230615 0 19.29 20.5 18.45 19.65 24770314 19.65 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230615 0 13.51 13.76 13.43 13.74 2555252 13.74 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230615 0 22.24 22.6 21.78 22.39 5869200 22.39 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230615 0 34 35.48 33.56 34.12 62207175 34.0949 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230615 0 24.55 25.27 24.41 25.14 6667672 25.14 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20230615 0 18.8 19.27 18.73 18.8 11156416 18.8
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230615 0 23.5 23.5 22.81 23.23 941200 23.23 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230615 0 9.81 9.88 9.61 9.8 1483914 9.8 down down correct
603927.SHG Sinosoft Co.Ltd 20230615 0 40.01 40.01 38.58 38.88 7009792 38.88 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230615 0 11.72 11.94 11.67 11.87 1418782 11.87 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230615 0 16.12 16.28 16.11 16.13 2254800 16.13 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230615 0 19.6 20.8 19.55 20.7 21924100 20.5987 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230615 0 12.14 12.28 11.99 12.01 11315080 12.01 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230615 0 11.14 11.19 11 11.17 920996 11.04 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230615 0 19.09 19.65 19.01 19.6 2334439 19.6 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230615 0 38.48 39.42 38.1 39.35 6612362 39.35 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230615 0 20.8 20.89 20.63 20.84 522500 20.84 up up correct
603949.SHG Xuelong Group Co. Ltd 20230615 0 15.18 15.34 15.05 15.23 2220620 15.23 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230615 0 15.13 15.24 14.92 14.93 785080 14.93 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230615 0 14.9 15.08 14.8 14.92 642800 14.92 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230615 0 7.65 7.83 7.61 7.81 3422900 7.81 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230615 0 8.01 8.01 7.45 7.52 4449600 7.52 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230615 0 9.96 10.38 9.93 10.36 13890622 10.36 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230615 0 16.98 17.16 16.32 16.99 4191134 16.99 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230615 0 10.35 10.37 10.2 10.34 1367345 10.34 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230615 0 11.92 12.55 11.84 12.5 5400012 12.5 up up correct
603967.SHG China Master Logistics Co. Ltd 20230615 0 9.32 9.32 9.13 9.18 1615004 9.18 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230615 0 16.65 17.5 16.58 17.1 1634280 17.1 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230615 0 4.46 4.49 4.42 4.48 4096208 4.48 up up correct
603970.SHG Sino 20230615 0 20.25 20.98 20.25 20.58 3692803 20.58 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230615 0 19.27 19.27 19.01 19.08 578200 19.0209 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230615 0 8.63 8.7 8.53 8.6 3083224 8.5195 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230615 0 17.18 17.28 17 17.28 564166 17.28 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230615 0 31.9 32.48 31.27 32.28 3669043 32.28 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230615 0 4.43 4.47 4.43 4.46 1695780 4.38 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230615 0 14.52 15.07 14.45 14.93 7653682 14.93 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230615 0 34.47 34.88 34 34.81 1395600 34.81 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230615 0 18.8 19.79 18.7 19.69 6584453 19.69 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230615 0 112.8 113.2 110.1 110.91 13494499 110.3072 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230615 0 13.18 13.27 13.07 13.27 2584276 13.0454 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230615 0 9.69 9.71 9.6 9.68 1035988 9.68 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230615 0 20.97 21.25 20.96 21.17 1202392 20.8654 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230615 0 19.17 19.43 18.9 19.35 5290941 19.35 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230615 0 38.25 38.63 37.82 38.09 220200 38.09 down down correct
603992.SHG Xiamen Solex High 20230615 0 15.96 15.96 15.42 15.61 1457200 15.61 down down correct
603993.SHG China Molybdenum Co. Ltd 20230615 0 5.49 5.6 5.38 5.58 163493342 5.58 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230615 0 24.19 25.12 23.92 24.81 2554925 24.81 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230615 0 14.27 14.87 14.13 14.61 7457392 14.61 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230615 0 12.33 12.62 12.22 12.48 5463400 12.48 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230615 0 7.62 7.85 7.55 7.59 28784999 7.59 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230615 0 6.58 6.59 6.5 6.52 2105550 6.52 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230615 0 16.81 17.03 16.71 16.97 5885867 16.97 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230615 0 9.08 9.16 8.97 9.13 1473275 9.13 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230615 0 205.929 224.605 205.929 219.791 4055045 147.9224 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230615 0 10.1 10.87 9.62 10.24 43789006 10.23 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230615 0 15.01 15.18 14.75 15.16 3045300 15.16 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230615 0 39.01 39.5 38.85 39.41 446600 39.14 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230615 0 14.08 14.08 13.83 13.96 582500 13.6545 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20230615 0 29.98 30.42 29.63 29.89 2021010 29.89 down down correct
688002.SHG Raytron Technology Co.Ltd 20230615 0 47.65 48.1 47.37 47.87 2672161 47.7516 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230615 0 42.89 48.84 42.54 46.06 10991954 46.06 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230615 0 38.77 39 36.76 37.1 3176845 37.1 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230615 0 52.08 54.3 51.85 54.18 7876325 54.18 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230615 0 29.92 32.16 29.81 32.02 5073792 32.02 up down incorrect
688007.SHG Appotronics Corporation Limited 20230615 0 20.75 21.28 20.56 21.04 3159893 20.9865 up up correct
688008.SHG Montage Technology Co. Ltd 20230615 0 63.15 63.3 61.05 61.49 12210159 61.49 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230615 0 5.72 5.75 5.66 5.7 21018869 5.7 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230615 0 23.91 24.29 23.63 23.74 913379 23.74 down down correct
688011.SHG Harbin Xinguang Optic 20230615 0 24.43 24.55 24.05 24.06 505235 24.06 down down correct
688012.SHG Advanced Micro 20230615 0 165.66 166.58 160.91 163.48 6979179 163.48 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230615 0 19.15 19.27 19.1 19.2 656950 19.2 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230615 0 156 161.24 154.1 160.85 616599 160.85 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230615 0 149.62 150.99 143.81 145.45 1342787 145.45 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230615 0 182.53 182.53 174.2 181.2 1174338 181.2 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230615 0 54 55.3 52.02 52.1 1193113 52.1 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230615 0 25.7 25.95 25.02 25.51 489165 25.51 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230615 0 32.89 33.68 32.84 33.25 1227224 33.25 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230615 0 187.5 189 182.21 182.99 681601 182.99 down down correct
688025.SHG Shenzhen JPT Opto 20230615 0 70.18 72.8 68.12 68.49 3835811 68.49 down down correct
688027.SHG QuantumCTek Co Ltd 20230615 0 167.11 187.48 165.66 176.74 4761000 176.74 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230615 0 20.6 20.88 20.35 20.63 1500159 20.63 up up correct
688029.SHG Micro 20230615 0 84 86.49 83.52 85.57 997673 85.57 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230615 0 22.41 22.72 21.75 21.82 1246331 21.82 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230615 0 17.07 17.98 17.07 17.6 5328809 17.6 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230615 0 130.68 132.58 128.01 129.65 3438164 129.65 down down correct
688037.SHG KINGSEMI Co. Ltd 20230615 0 198.5 198.5 182.17 186.01 3874997 186.01 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230615 0 86.646 88.9 85.414 85.47 3138969 61.05 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230615 0 39.7 40.2 39.01 39.04 741184 39.04 down down correct
688058.SHG Beijing Baolande Software Corporation 20230615 0 63.9 64.87 60.19 60.35 899460 60.35 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230615 0 57.93 59.08 57.2 57.26 261697 57.26 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230615 0 56.91 59.59 56.88 57.47 4539501 57.47 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230615 0 43.67 43.87 43.01 43.87 1104691 43.87 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230615 0 55 55.6 53.3 53.7 1107282 53.7 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230615 0 99.4 100.52 96.32 97.636 985476 69.5339 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230615 0 18.75 19.12 18.5 18.76 2058807 18.76 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230615 0 27.04 27.49 26.86 27.41 1179550 27.41 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230615 0 0.69 0.71 0.66 0.67 8857554 0.67 down down correct
688088.SHG ArcSoft Corporation Limited 20230615 0 46.31 48.36 46.31 46.76 10481779 46.76 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230615 0 29.72 30.17 29.01 29.26 2468487 29.26 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230615 0 33.21 35.25 33.03 34.14 3111011 34.0141 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230615 0 9.46 9.46 9.3 9.34 1260421 9.34 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230615 0 7.28 7.31 7.26 7.3 1463704 7.3 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230615 0 95.98 95.98 92.2 93.81 2590111 93.81 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20230615 0 31.93 32.34 31.44 31.99 1932705 31.99 up up correct
688101.SHG Suntar Environmental Technology Co 20230615 0 13.31 13.31 13.04 13.14 1923605 13.14 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230615 0 24.64 24.99 24.23 24.68 2948799 24.68 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230615 0 10.43 11.32 10.12 11.27 19199298 11.27 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20230615 0 477 480 444.18 450 5415734 450 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230615 0 43.77 46.37 43.41 45.72 6705264 45.72 up up correct
688118.SHG Primeton Information Technologies Inc 20230615 0 32.25 35.2 32.25 33.6 9752272 33.6 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230615 0 76.21 78.38 76.21 78.1999 4166052 54.7678 up up correct
688123.SHG Giantec Semiconductor Corporation 20230615 0 59 59.78 57.7 58.21 3750313 58.21 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230615 0 21.8 22.04 21.23 21.5 16388974 21.5 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230615 0 24.22 24.25 23.6 24.05 2596697 24.05 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230615 0 23 23.56 22.65 22.98 3574097 22.86 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230615 0 51.7 52.4 51.2 52.25 2064842 52.25 up up correct
688158.SHG UCloud Technology Co Ltd 20230615 0 22.99 23.98 22.22 22.86 40103434 22.86 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230615 0 32.54 34.29 32.54 33.72 3151240 33.72 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230615 0 9.58 10.55 9.58 10.23 10381054 10.23 up down incorrect
688166.SHG BrightGene Bio 20230615 0 22.02 22.84 21.76 22.72 2753114 22.72 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20230615 0 38.55 38.69 37.9 37.98 1091783 37.98 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20230615 0 309 318.8 307.12 311 1217595 311 up up correct
688177.SHG Bio 20230615 0 26.63 27.1 26.31 26.92 978830 26.92 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230615 0 19.2 19.25 19 19.13 283293 19.13 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230615 0 40.95 41.55 40.5 41.48 4046129 41.48 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230615 0 26.15 26.67 26.12 26.27 1100250 26.27 up up correct
688185.SHG Cansino Biologics Inc 20230615 0 83.7 86.32 83 85.83 1874912 85.83 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230615 0 33 33.25 32.14 32.89 2253119 32.89 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230615 0 193.63 202.99 193.63 201.12 620926 199.9283 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230615 0 9.6 9.68 9.55 9.68 1931214 9.68 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230615 0 43.7 44.2 43.1 43.46 729898 43.46 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230615 0 102.22 104.5 102.22 104.13 202989 104.13 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230615 0 29.85 29.91 29.51 29.73 663766 29.73 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230615 0 165 167.5 163.06 167.37 1157288 167.37 up up correct
688202.SHG Shanghai Medicilon Inc 20230615 0 89.02 92.78 88.35 92.77 2813246 92.77 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20230615 0 31.8 32.5 31.64 31.9 5535178 31.9 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230615 0 17.59 19.25 17.47 18.7 8633798 18.7 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230615 0 71.14 74.89 64.83 65.27 8240643 65.27 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230615 0 35.19 35.2 34.48 34.61 1763222 34.61 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230615 0 227.5 230.89 211 211 12010164 211 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230615 0 77.82 83.5 77.7 78.8 2661538 78.8 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230615 0 48.76 48.99 47.6 48.18 1279053 48.18 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230615 0 82 83.92 81.11 82.15 1299959 82.15 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20230615 0 16.53 18.15 16.38 17.96 15997909 17.96 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230615 0 42.08 42.6 41.41 42.21 963942 42.21 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230615 0 24.82 25.08 24.44 24.47 737402 24.47 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230615 0 49.5 50.25 49.02 49.98 1154559 39.4608 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230615 0 15.72 15.84 15.56 15.75 1940779 15.75 up up correct
688300.SHG Novoray Corporation 20230615 0 45 45.92 43.6 45.83 1690629 45.83 up up correct
688309.SHG Niutech Environment Technology Corp 20230615 0 20.25 20.25 19.4 19.55 709762 19.55 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230615 0 33.19 34.05 32.67 33.67 1438647 33.67 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230615 0 65.99 65.99 62.06 63.27 1405597 63.27 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230615 0 18.38 18.38 18.1 18.17 690455 18.17 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230615 0 109.92 114.99 107.89 110.1 2860504 110.1 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230615 0 21.35 21.72 21.16 21.69 1745438 21.69 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230615 0 101.53 104.9 100.7 103 875223 103 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230615 0 16.82 17.02 16.61 16.68 1906682 16.68 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20230615 0 51.8 52.07 50.8 51.33 210196 51.33 down up incorrect
688357.SHG Luoyang Jianlong Micro 20230615 0 60.66 63.58 60.55 63.1 772843 63.1 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20230615 0 50.75 51.66 49.91 50.77 1050767 50.77 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230615 0 20.76 21.19 20.55 20.84 1709249 20.84 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230615 0 93.04 94.89 92.03 94.18 2415698 93.5512 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230615 0 19.71 19.75 17.99 18.16 22850930 18.16 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230615 0 84.06 85.99 83.46 85.31 709254 85.31 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230615 0 142.77 150 141.57 142.28 1787142 142.28 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230615 0 52.0134 52.745 48.6107 49.0268 2558420 48.7268 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230615 0 24.24 24.35 23.73 24.17 489149 24.0174 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230615 0 25.46 26.35 25.36 26.28 5641977 26.28 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230615 0 23.85 24.1 23.22 24 1733829 24 up up correct
688396.SHG China Resources Microelectronics Limited 20230615 0 53.75 54.34 53.61 54.25 3310298 54.25 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230615 0 29.82 30.79 29.73 30.7 991641 30.7 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230615 0 55.68 56.13 55.15 56.08 448148 56.08 up up correct
688418.SHG Genew Technologies Co Ltd 20230615 0 20.59 21.08 20.26 20.29 8285494 20.29 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20230615 0 19.05 19.05 18.7 18.84 231300 18.84 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230615 0 13.08 13.27 12.94 13.21 3438119 13.21 up up correct
688500.SHG HCR Co Ltd 20230615 0 17.63 17.64 16.84 17.4 748152 17.4 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230615 0 171.43 184.22 169.95 180.3 1339902 180.3 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230615 0 10.59 10.66 10.4 10.47 937414 10.47 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20230615 0 1.22 1.23 1.17 1.17 3796241 1.17 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230615 0 34.13 34.4 33.5 33.92 714104 33.7096 down down correct
688579.SHG Dareway Software Co Ltd 20230615 0 16.9 17.29 16.5 16.66 10227607 16.66 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230615 0 69.3 69.99 68.21 69.66 492347 69.66 up up correct
688588.SHG Linkage Software Co. LTD 20230615 0 18.04 18.18 16.98 17.07 15890863 17.07 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230615 0 44.06 44.28 43.5 43.98 1521750 43.98 down down correct
688598.SHG KBC Corporation Ltd 20230615 0 139.91 155.5 138.81 153.9 2291385 153.9 up up correct
688599.SHG Trina Solar Co. Ltd 20230615 0 39.5 42.57 39.4 42.11 26382726 41.6439 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230615 0 22.4 23 22.22 22.5 1563757 22.5 up up correct
900901.SHG INESA Intelligent Tech Inc 20230615 0 0.62 0.636 0.614 0.626 2982451 0.6195 up up correct
900902.SHG Shanghai Shibei Hi 20230615 0 0.218 0.218 0.215 0.215 116500 0.215 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230615 0 0.219 0.219 0.211 0.217 520575 0.217 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.